Coinranking
Kava Historical Data
KAVA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2020 | $1.99 | +5.27% | ||
| Oct 7, 2020 | $1.89 | +2.54% | ||
| Oct 6, 2020 | $1.85 | -14.17% | ||
| Oct 5, 2020 | $2.15 | +4.74% | ||
| Oct 4, 2020 | $2.05 | -0.70% | ||
| Oct 3, 2020 | $2.07 | -1.82% | ||
| Oct 2, 2020 | $2.1 | -5.60% | ||
| Oct 1, 2020 | $2.23 | -2.72% | ||
| Sep 30, 2020 | $2.29 | +1.53% | ||
| Sep 29, 2020 | $2.26 | +3.36% | ||
| Sep 28, 2020 | $2.18 | +1.96% | ||
| Sep 27, 2020 | $2.14 | -3.76% | ||
| Sep 26, 2020 | $2.23 | +5.80% | ||
| Sep 25, 2020 | $2.1 | +5.80% | ||
| Sep 24, 2020 | $1.99 | +7.56% | ||
| Sep 23, 2020 | $1.85 | -9.47% | ||
| Sep 22, 2020 | $2.04 | -1.24% | ||
| Sep 21, 2020 | $2.07 | -15.68% | ||
| Sep 20, 2020 | $2.45 | -1.55% | ||
| Sep 19, 2020 | $2.49 | -1.48% | ||
| Sep 18, 2020 | $2.52 | +5.76% | ||
| Sep 17, 2020 | $2.38 | -4.11% | ||
| Sep 16, 2020 | $2.49 | +7.44% | ||
| Sep 15, 2020 | $2.32 | -12.42% | ||
| Sep 14, 2020 | $2.65 | -1.96% | ||
| Sep 13, 2020 | $2.7 | -8.94% | ||
| Sep 12, 2020 | $2.97 | +10.45% | ||
| Sep 11, 2020 | $2.68 | -5.90% | ||
| Sep 10, 2020 | $2.85 | +14.91% | ||
| Sep 9, 2020 | $2.48 | +7.76% | ||
| Sep 8, 2020 | $2.3 | -5.05% | ||
| Sep 7, 2020 | $2.42 | +1.53% | ||
| Sep 6, 2020 | $2.38 | +5.16% | ||
| Sep 5, 2020 | $2.26 | -18.86% | ||
| Sep 4, 2020 | $2.79 | +6.85% | ||
| Sep 3, 2020 | $2.62 | -26.79% | ||
| Sep 2, 2020 | $3.58 | -7.42% | ||
| Sep 1, 2020 | $3.86 | -3.03% | ||
| Aug 31, 2020 | $3.99 | -7.59% | ||
| Aug 30, 2020 | $4.32 | +5.34% | ||
| Aug 29, 2020 | $4.1 | +0.65% | ||
| Aug 28, 2020 | $4.07 | +4.73% | ||
| Aug 27, 2020 | $3.89 | -3.55% | ||
| Aug 26, 2020 | $4.04 | +3.21% | ||
| Aug 25, 2020 | $3.92 | -6.19% | ||
| Aug 24, 2020 | $4.17 | +0.42% | ||
| Aug 23, 2020 | $4.16 | +3.59% | ||
| Aug 22, 2020 | $4.01 | +3.47% | ||
| Aug 21, 2020 | $3.88 | -14.83% | ||
| Aug 20, 2020 | $4.56 | +9.28% | ||