Chintai Historical Data

CHEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0278
+2.17%
$27.49 million $329,911
Dec 24, 2025 $0.0272
-0.21%
$27.18 million $315,494
Dec 23, 2025 $0.0272
+1.67%
$27.26 million $349,827
Dec 22, 2025 $0.0268
-0.92%
$26.69 million $320,298
Dec 21, 2025 $0.0271
-3.42%
$27.06 million $335,612
Dec 20, 2025 $0.0286
-0.79%
$27.98 million $352,514
Dec 19, 2025 $0.0291
+8.40%
$28.8 million $374,010
Dec 18, 2025 $0.0265
-7.24%
$26.8 million $831,045
Dec 17, 2025 $0.0287
-2.13%
$28.58 million $792,914
Dec 16, 2025 $0.0298
-11.00%
$29.3 million $603,411
Dec 15, 2025 $0.0331
-5.83%
$33.17 million $515,032
Dec 14, 2025 $0.0352
-5.85%
$35.15 million $598,796
Dec 13, 2025 $0.0374
-5.70%
$37.33 million $598,395
Dec 12, 2025 $0.0396
-5.98%
$39.57 million $534,175
Dec 11, 2025 $0.0421
-8.05%
$42.08 million $501,342
Dec 10, 2025 $0.0458
-2.39%
$45.78 million $543,428
Dec 9, 2025 $0.0469
+1.96%
$46.86 million $466,085
Dec 8, 2025 $0.046
+1.13%
$45.96 million $379,825
Dec 7, 2025 $0.0455
+1.76%
$45.61 million $417,951
Dec 6, 2025 $0.0447
+8.04%
$44.69 million $424,284
Dec 5, 2025 $0.0414
+3.46%
$41.36 million $468,120
Dec 4, 2025 $0.04
-8.57%
$39.99 million $986,911
Dec 3, 2025 $0.0438
+28.16%
$43.76 million $984,212
Dec 2, 2025 $0.0342
+5.39%
$34.14 million $670,129
Dec 1, 2025 $0.0324
-3.14%
$32.41 million $562,497
Nov 30, 2025 $0.0335
-5.25%
$33.44 million $443,427
Nov 29, 2025 $0.0354
+18.13%
$35.33 million $561,430
Nov 28, 2025 $0.03
-5.89%
$29.94 million $375,492
Nov 27, 2025 $0.0323
-6.14%
$31.8 million $344,505
Nov 26, 2025 $0.0341
+4.39%
$34.29 million $386,374
Nov 25, 2025 $0.0322
-6.14%
$32.63 million $265,511
Nov 24, 2025 $0.0343
-2.62%
$34.28 million $4.42 million
Nov 23, 2025 $0.0362
+13.44%
$35.14 million $4.24 million
Nov 22, 2025 $0.0314
+7.44%
$31.89 million $4.1 million
Nov 21, 2025 $0.0289
-4.25%
$29.19 million $4.13 million
Nov 20, 2025 $0.0306
-8.71%
$30.11 million $4.25 million
Nov 19, 2025 $0.0335
-0.40%
$33.39 million $4.25 million
Nov 18, 2025 $0.0336
+4.26%
$33.54 million $4.39 million
Nov 17, 2025 $0.0322
-3.34%
$32.19 million $4.25 million
Nov 16, 2025 $0.0334
-8.47%
$33.31 million $4.28 million
Nov 15, 2025 $0.0362
+0.99%
$36.44 million $4.32 million
Nov 14, 2025 $0.0359
+4.59%
$35.81 million $4.62 million
Nov 13, 2025 $0.0336
-7.17%
$34.25 million $4.62 million
Nov 12, 2025 $0.0359
-9.54%
$36.08 million $329,687
Nov 11, 2025 $0.0396
+0.73%
$39.56 million $4.3 million
Nov 10, 2025 $0.0393
-7.63%
$39.27 million $4.34 million
Nov 9, 2025 $0.0426
+1.39%
$42.52 million $4.43 million
Nov 8, 2025 $0.042
-14.22%
$41.94 million $4.15 million
Nov 7, 2025 $0.049
+4.20%
$48.89 million $3.98 million
Nov 6, 2025 $0.047
-6.91%
$46.92 million $3.75 million