Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today $0.0119
+0.02%
$14.83 million $104,557
Yesterday $0.0112
+5.30%
$14.01 million $89,143
Aug 30, 2026 $0.0107
+0.14%
$13.3 million $108,527
Aug 29, 2026 $0.0106
-0.35%
$13.32 million $208,234
Aug 28, 2026 $0.0107
+11.59%
$13.34 million $175,671
Aug 27, 2026 $0.00957
-2.98%
$11.95 million $220,611
Aug 26, 2026 $0.00987
-1.30%
$12.32 million $153,241
Aug 25, 2026 $0.01
-0.64%
$12.48 million $168,013
Aug 24, 2026 $0.0101
-1.89%
$12.57 million $143,164
Aug 23, 2026 $0.0103
-0.17%
$12.8 million $172,425
Aug 22, 2026 $0.0103
+1.24%
$12.83 million $198,277
Aug 21, 2026 $0.0101
-0.05%
$12.67 million $203,159
Aug 20, 2026 $0.0102
-3.34%
$12.68 million $182,756
Aug 19, 2026 $0.0105
+21.62%
$13.12 million $236,897
Aug 18, 2026 $0.00863
+4.35%
$10.77 million $155,432
Aug 17, 2026 $0.00827
-0.06%
$10.33 million $143,047
Aug 16, 2026 $0.00827
-3.67%
$10.33 million $140,567
Aug 15, 2026 $0.00859
+3.85%
$10.72 million $148,495
Aug 14, 2026 $0.00827
+2.94%
$10.33 million $152,415
Aug 13, 2026 $0.00803
+1.25%
$10.03 million $142,784
Aug 12, 2026 $0.00793
-14.55%
$9.92 million $238,218
Aug 11, 2026 $0.00929
-7.22%
$11.59 million $212,639
Aug 10, 2026 $0.01
-3.60%
$12.5 million $142,031
Aug 9, 2026 $0.0104
+1.74%
$12.97 million $134,245
Aug 8, 2026 $0.0102
-5.36%
$12.74 million $187,772
Aug 7, 2026 $0.0108
-0.20%
$13.46 million $164,406
Aug 6, 2026 $0.0108
-3.64%
$13.49 million $150,401
Aug 5, 2026 $0.0112
+0.89%
$13.98 million $169,551
Aug 4, 2026 $0.0111
-2.75%
$13.87 million $155,827
Aug 3, 2026 $0.0114
-2.75%
$14.26 million $165,437
Aug 2, 2026 $0.0117
+3.77%
$14.64 million $136,854
Aug 1, 2026 $0.0113
-0.87%
$14.13 million $132,521
Jul 31, 2026 $0.0114
-7.67%
$14.26 million $151,528
Jul 30, 2026 $0.0124
+0.69%
$15.48 million $172,098
Jul 29, 2026 $0.0123
+0.64%
$15.36 million $144,210
Jul 28, 2026 $0.0122
-5.03%
$15.27 million $140,437
Jul 27, 2026 $0.0129
+6.03%
$16.1 million $166,570
Jul 26, 2026 $0.0121
+8.53%
$15.16 million $144,144
Jul 25, 2026 $0.0112
-5.13%
$13.96 million $146,504
Jul 24, 2026 $0.0118
-3.36%
$14.73 million $160,648
Jul 23, 2026 $0.0122
-4.95%
$15.21 million $158,607
Jul 22, 2026 $0.0128
+1.64%
$16.03 million $277,506
Jul 21, 2026 $0.0126
+8.57%
$15.78 million $214,264
Jul 20, 2026 $0.0116
+4.90%
$14.54 million $150,693
Jul 19, 2026 $0.0111
+1.83%
$13.86 million $135,101
Jul 18, 2026 $0.0109
+4.06%
$13.61 million $154,446
Jul 17, 2026 $0.0105
-3.35%
$13.09 million $160,834
Jul 16, 2026 $0.0108
-10.58%
$13.54 million $271,341
Jul 15, 2026 $0.0121
+3.76%
$15.12 million $264,744
Jul 14, 2026 $0.0117
+3.75%
$14.59 million $185,645
Download