Chintai Historical Data

CHEX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0362
+9.91%
$36.13 million $261,353
Feb 12, 2026 $0.0329
-5.50%
$32.88 million $393,378
Feb 11, 2026 $0.0348
-2.21%
$34.58 million $198,378
Feb 10, 2026 $0.0356
-7.03%
$35.57 million $204,722
Feb 9, 2026 $0.0383
-4.58%
$38.25 million $233,587
Feb 8, 2026 $0.0402
+11.45%
$40.13 million $352,576
Feb 7, 2026 $0.036
+0.27%
$35.91 million $252,761
Feb 6, 2026 $0.0359
+28.86%
$35.93 million $492,357
Feb 5, 2026 $0.0279
-14.51%
$27.84 million $318,223
Feb 4, 2026 $0.0326
-6.76%
$32.69 million $226,223
Feb 3, 2026 $0.035
-9.45%
$34.93 million $185,199
Feb 2, 2026 $0.0386
+10.88%
$38.71 million $215,927
Feb 1, 2026 $0.0349
-8.21%
$34.82 million $197,697
Jan 31, 2026 $0.038
-9.16%
$37.92 million $242,129
Jan 30, 2026 $0.0418
-5.33%
$41.74 million $158,512
Jan 29, 2026 $0.0441
-7.44%
$44.05 million $206,429
Jan 28, 2026 $0.0477
-3.13%
$47.64 million $178,190
Jan 27, 2026 $0.0492
-1.11%
$49.18 million $134,492
Jan 26, 2026 $0.0498
-5.79%
$49.73 million $165,100
Jan 25, 2026 $0.0529
-10.71%
$52.8 million $280,621
Jan 24, 2026 $0.0592
+1.72%
$59.15 million $197,894
Jan 23, 2026 $0.0582
-2.56%
$58.14 million $209,876
Jan 22, 2026 $0.0597
-3.36%
$59.65 million $256,483
Jan 21, 2026 $0.0618
+13.89%
$61.74 million $293,715
Jan 20, 2026 $0.0543
-10.50%
$54.22 million $441,515
Jan 19, 2026 $0.0607
-4.54%
$60.59 million $329,433
Jan 18, 2026 $0.0635
-8.86%
$63.49 million $294,034
Jan 17, 2026 $0.0697
-4.93%
$69.61 million $334,929
Jan 16, 2026 $0.0733
+0.37%
$73.23 million $441,560
Jan 15, 2026 $0.0732
-0.75%
$73.08 million $607,473
Jan 14, 2026 $0.0737
+20.47%
$73.08 million $450,516
Jan 13, 2026 $0.0612
+0.82%
$61.03 million $252,260
Jan 12, 2026 $0.0607
+1.73%
$60.61 million $482,426
Jan 11, 2026 $0.0596
+1.46%
$59.59 million $481,392
Jan 10, 2026 $0.0588
-5.94%
$58.72 million $574,645
Jan 9, 2026 $0.0625
-9.98%
$62.43 million $435,541
Jan 8, 2026 $0.0694
+16.47%
$69.35 million $575,780
Jan 7, 2026 $0.0596
-5.58%
$59.52 million $1.3 million
Jan 6, 2026 $0.0631
+26.81%
$62.96 million $528,034
Jan 5, 2026 $0.0498
+7.35%
$49.73 million $401,467
Jan 4, 2026 $0.0464
+2.49%
$46.32 million $435,579
Jan 3, 2026 $0.0452
+38.21%
$45.24 million $420,995
Jan 2, 2026 $0.0327
+4.21%
$32.7 million $563,162
Jan 1, 2026 $0.0314
+0.28%
$31.38 million $565,660
Dec 31, 2025 $0.0314
-2.50%
$31.29 million $609,599
Dec 30, 2025 $0.031
+2.03%
$32.21 million $443,984
Dec 29, 2025 $0.0305
+4.84%
$30.37 million $423,045
Dec 28, 2025 $0.0288
+0.53%
$29.03 million $372,613
Dec 27, 2025 $0.0286
-2.34%
$28.67 million $611,846
Dec 26, 2025 $0.0295
+7.21%
$29.25 million $503,035