Chintai Historical Data

CHEX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0505
+23.08%
$50.41 million $4.03 million
Nov 4, 2025 $0.041
-7.36%
$40.95 million $3.92 million
Nov 3, 2025 $0.0443
-13.49%
$44.22 million $3.92 million
Nov 2, 2025 $0.0512
-1.29%
$51.12 million $3.91 million
Nov 1, 2025 $0.0519
-4.72%
$51.78 million $3.81 million
Oct 31, 2025 $0.0545
+9.70%
$54.35 million $3.98 million
Oct 30, 2025 $0.05
-7.53%
$49.57 million $3.98 million
Oct 29, 2025 $0.054
-8.74%
$53.93 million $3.59 million
Oct 28, 2025 $0.0592
-7.95%
$59.1 million $3.42 million
Oct 27, 2025 $0.0643
+3.20%
$64.21 million $3.33 million
Oct 26, 2025 $0.0623
+11.14%
$62.22 million $3.29 million
Oct 25, 2025 $0.0561
-1.52%
$55.98 million $3.1 million
Oct 24, 2025 $0.0569
+2.09%
$56.85 million $3.07 million
Oct 23, 2025 $0.0551
+4.80%
$55.68 million $3.46 million
Oct 22, 2025 $0.0523
-10.31%
$52.52 million $3.52 million
Oct 21, 2025 $0.0588
-7.91%
$58.2 million $2.8 million
Oct 20, 2025 $0.0639
-1.73%
$63.78 million $2.56 million
Oct 19, 2025 $0.0656
+0.64%
$64.95 million $2.47 million
Oct 18, 2025 $0.0654
+4.00%
$65.05 million $2.46 million
Oct 17, 2025 $0.0633
-8.45%
$62.77 million $2.61 million
Oct 16, 2025 $0.0691
-4.76%
$68.88 million $2.25 million
Oct 15, 2025 $0.0725
-0.29%
$72.43 million $2.08 million
Oct 14, 2025 $0.0728
-3.60%
$72.65 million $1.97 million
Oct 13, 2025 $0.0755
+7.38%
$75.35 million $453,695
Oct 12, 2025 $0.0703
+5.03%
$70.16 million $1.96 million
Oct 11, 2025 $0.0669
+1.67%
$66.8 million $1.8 million
Oct 10, 2025 $0.0658
-9.39%
$65.72 million $572,328
Oct 9, 2025 $0.0726
-1.32%
$72.52 million $1.21 million
Oct 8, 2025 $0.0736
-3.41%
$73.33 million $1.28 million
Oct 7, 2025 $0.0762
-10.79%
$75.99 million $1.27 million
Oct 6, 2025 $0.0854
+3.00%
$85.27 million $741,401
Oct 5, 2025 $0.0829
+1.61%
$82.78 million $1.61 million
Oct 4, 2025 $0.0816
-4.03%
$81.5 million $1.53 million
Oct 3, 2025 $0.0851
-1.63%
$84.9 million $1.45 million
Oct 2, 2025 $0.0865
-1.48%
$86.33 million $1.48 million
Oct 1, 2025 $0.0879
+5.78%
$87.66 million $1.26 million
Sep 30, 2025 $0.0841
-6.90%
$82.97 million $1.07 million
Sep 29, 2025 $0.0903
+2.12%
$90.15 million $1.17 million
Sep 28, 2025 $0.088
+3.23%
$88.27 million $706,643
Sep 27, 2025 $0.0852
-2.10%
$85.08 million $677,609
Sep 26, 2025 $0.087
+5.89%
$86.91 million $699,776
Sep 25, 2025 $0.082
-4.13%
$81.98 million $605,662
Sep 24, 2025 $0.0858
-4.85%
$85.37 million $546,940
Sep 23, 2025 $0.0901
+1.38%
$89.99 million $757,561
Sep 22, 2025 $0.0887
-5.78%
$88.8 million $1.17 million
Sep 21, 2025 $0.0929
-4.59%
$93.96 million $1.33 million
Sep 20, 2025 $0.0981
-3.02%
$97.17 million $1.2 million
Sep 19, 2025 $0.102
-6.98%
$100.99 million $1.58 million
Sep 18, 2025 $0.109
+3.51%
$109.22 million $1.69 million
Sep 17, 2025 $0.103
+2.54%
$105.05 million $1.13 million