Chintai Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0145
+0.83%
$18.13 million $149,410
Apr 3, 2026 $0.0144
-3.63%
$17.98 million $136,440
Apr 2, 2026 $0.0149
-5.93%
$18.66 million $149,065
Apr 1, 2026 $0.0159
-1.70%
$19.83 million $157,571
Mar 31, 2026 $0.0162
+1.36%
$20.18 million $169,340
Mar 30, 2026 $0.0159
-3.34%
$19.91 million $136,650
Mar 29, 2026 $0.0165
-1.44%
$20.59 million $136,487
Mar 28, 2026 $0.0167
+0.46%
$20.89 million $209,582
Mar 27, 2026 $0.0167
-6.68%
$20.8 million $274,398
Mar 26, 2026 $0.0178
-13.50%
$22.29 million $265,065
Mar 25, 2026 $0.0206
+3.44%
$25.76 million $163,867
Mar 24, 2026 $0.02
+5.72%
$24.92 million $188,315
Mar 23, 2026 $0.0189
-8.49%
$23.7 million $245,628
Mar 22, 2026 $0.0206
-8.44%
$25.78 million $141,423
Mar 21, 2026 $0.0225
-0.99%
$28.14 million $156,068
Mar 20, 2026 $0.0228
+13.15%
$28.39 million $223,209
Mar 19, 2026 $0.0201
+1.93%
$25.12 million $173,522
Mar 18, 2026 $0.0197
-5.12%
$24.6 million $404,085
Mar 17, 2026 $0.0208
-18.92%
$25.98 million $435,192
Mar 16, 2026 $0.0257
-3.60%
$32.09 million $202,341
Mar 15, 2026 $0.0267
+0.57%
$26.62 million $125,551
Mar 14, 2026 $0.0265
+1.50%
$26.47 million $158,192
Mar 13, 2026 $0.0261
-9.39%
$26.07 million $214,490
Mar 12, 2026 $0.0288
+6.56%
$28.77 million $171,036
Mar 11, 2026 $0.027
+16.18%
$27.01 million $356,643
Mar 10, 2026 $0.0233
-2.69%
$23.24 million $488,929
Mar 9, 2026 $0.0239
-21.13%
$24.18 million $730,518
Mar 8, 2026 $0.0304
-0.74%
$30.33 million $185,777
Mar 7, 2026 $0.0306
-0.29%
$30.55 million $197,251
Mar 6, 2026 $0.0307
-4.62%
$30.62 million $160,250
Mar 5, 2026 $0.0321
+2.88%
$32.1 million $179,580
Mar 4, 2026 $0.0312
+2.40%
$31.16 million $311,567
Mar 3, 2026 $0.0305
-9.48%
$30.43 million $257,889
Mar 2, 2026 $0.0337
+2.69%
$33.62 million $293,940
Mar 1, 2026 $0.0328
-4.87%
$32.74 million $197,192
Feb 28, 2026 $0.0345
+11.37%
$34.41 million $255,338
Feb 27, 2026 $0.0309
-2.52%
$30.87 million $162,911
Feb 26, 2026 $0.0317
-6.84%
$31.67 million $122,835
Feb 25, 2026 $0.034
+13.40%
$33.99 million $231,408
Feb 24, 2026 $0.03
+1.69%
$29.98 million $170,372
Feb 23, 2026 $0.0295
-7.27%
$29.48 million $189,389
Feb 22, 2026 $0.0318
-3.10%
$31.79 million $205,999
Feb 21, 2026 $0.0328
+1.72%
$32.8 million $198,669
Feb 20, 2026 $0.0323
-6.97%
$32.24 million $146,768
Feb 19, 2026 $0.0347
+0.36%
$34.67 million $148,954
Feb 18, 2026 $0.0346
-1.99%
$34.51 million $163,276
Feb 17, 2026 $0.0353
-5.71%
$35.25 million $152,946
Feb 16, 2026 $0.0374
+1.47%
$37.36 million $130,004
Feb 15, 2026 $0.0369
-7.93%
$36.84 million $175,274
Feb 14, 2026 $0.0401
+10.75%
$40.02 million $193,518