Coinranking
Chintai Historical Data
CHEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $0.0187 | -1.11% | ||
| May 23, 2026 | $0.0189 | +5.71% | ||
| May 22, 2026 | $0.0179 | -1.55% | ||
| May 21, 2026 | $0.0182 | -2.26% | ||
| May 20, 2026 | $0.0186 | +1.70% | ||
| May 19, 2026 | $0.0183 | +1.15% | ||
| May 18, 2026 | $0.018 | -4.85% | ||
| May 17, 2026 | $0.019 | -2.11% | ||
| May 16, 2026 | $0.0194 | -4.97% | ||
| May 15, 2026 | $0.0204 | -5.31% | ||
| May 14, 2026 | $0.0215 | -1.33% | ||
| May 13, 2026 | $0.0218 | +0.46% | ||
| May 12, 2026 | $0.0217 | -3.55% | ||
| May 11, 2026 | $0.0225 | -4.05% | ||
| May 10, 2026 | $0.0235 | -1.96% | ||
| May 9, 2026 | $0.0239 | -3.84% | ||
| May 8, 2026 | $0.0249 | +5.36% | ||
| May 7, 2026 | $0.0236 | -1.44% | ||
| May 6, 2026 | $0.024 | +4.19% | ||
| May 5, 2026 | $0.023 | -1.66% | ||
| May 4, 2026 | $0.0234 | +1.82% | ||
| May 3, 2026 | $0.023 | -0.57% | ||
| May 2, 2026 | $0.0231 | -1.80% | ||
| May 1, 2026 | $0.0235 | -1.42% | ||
| Apr 30, 2026 | $0.0239 | +6.87% | ||
| Apr 29, 2026 | $0.0223 | +4.15% | ||
| Apr 28, 2026 | $0.0214 | -8.90% | ||
| Apr 27, 2026 | $0.0235 | +3.72% | ||
| Apr 26, 2026 | $0.0227 | +6.84% | ||
| Apr 25, 2026 | $0.0212 | +10.51% | ||
| Apr 24, 2026 | $0.0192 | +10.24% | ||
| Apr 23, 2026 | $0.0174 | -5.15% | ||
| Apr 22, 2026 | $0.0184 | +14.26% | ||
| Apr 21, 2026 | $0.0161 | +1.91% | ||
| Apr 20, 2026 | $0.0158 | -1.10% | ||
| Apr 19, 2026 | $0.0159 | +1.48% | ||
| Apr 18, 2026 | $0.0157 | -1.73% | ||
| Apr 17, 2026 | $0.016 | +3.66% | ||
| Apr 16, 2026 | $0.0154 | -6.39% | ||
| Apr 15, 2026 | $0.0165 | +5.20% | ||
| Apr 14, 2026 | $0.0157 | +8.97% | ||
| Apr 13, 2026 | $0.0144 | +1.48% | ||
| Apr 12, 2026 | $0.0142 | +0.54% | ||
| Apr 11, 2026 | $0.0141 | +3.46% | ||
| Apr 10, 2026 | $0.0136 | -1.20% | ||
| Apr 9, 2026 | $0.0138 | +0.88% | ||
| Apr 8, 2026 | $0.0136 | -1.50% | ||
| Apr 7, 2026 | $0.0139 | +5.25% | ||
| Apr 6, 2026 | $0.0132 | -3.31% | ||
| Apr 5, 2026 | $0.0136 | -6.36% | ||