Chintai Historical Data

CHEX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $0.00135
+2.96%
$-- $719
Nov 22, 2019 $0.00131
+1.28%
$-- $414
Nov 5, 2019 $0.00115
-1.13%
$-- $2
Nov 4, 2019 $0.00117
+4.71%
$-- $4,037
Nov 3, 2019 $0.00112
-2.43%
$-- $1,034
Nov 2, 2019 $0.00114
-3.70%
$-- $7
Nov 1, 2019 $0.00119
+2.89%
$-- $2,262
Oct 31, 2019 $0.00115
-1.38%
$-- $3,535
Oct 30, 2019 $0.00117
-7.70%
$-- $4,727
Oct 29, 2019 $0.00127
-2.28%
$-- $4,174
Oct 28, 2019 $0.0013
-4.74%
$-- $2,727
Oct 27, 2019 $0.00136
+7.47%
$-- $3,803
Oct 26, 2019 $0.00126
-5.29%
$-- $12,458
Oct 25, 2019 $0.00133
+15.19%
$-- $5,722
Oct 24, 2019 $0.00116
-4.33%
$-- $2,365
Oct 23, 2019 $0.00121
-16.24%
$-- $5,153
Oct 22, 2019 $0.00144
-4.83%
$-- $2,175
Oct 21, 2019 $0.00151
-5.08%
$-- $4,161
Oct 20, 2019 $0.0016
+6.73%
$-- $3,756
Oct 19, 2019 $0.00149
-3.57%
$-- $3,342
Oct 18, 2019 $0.00155
-5.45%
$-- $5,137
Oct 17, 2019 $0.00164
-12.63%
$-- $10,543
Oct 16, 2019 $0.00188
-5.87%
$-- $1,809
Oct 15, 2019 $0.00199
-7.69%
$-- $3,320
Oct 14, 2019 $0.00216
+2.10%
$-- $7,305
Oct 13, 2019 $0.00211
+2.25%
$-- $1,879
Oct 12, 2019 $0.00207
+1.50%
$-- $6,933
Oct 11, 2019 $0.00204
-6.10%
$-- $3,943
Oct 10, 2019 $0.00217
+8.40%
$-- $15,408
Oct 9, 2019 $0.002
-10.56%
$-- $15,798
Oct 8, 2019 $0.00223
+0.85%
$-- $12,385
Oct 7, 2019 $0.00221
+9.88%
$-- $13,444
Oct 6, 2019 $0.00202
-2.11%
$-- $6,459
Oct 5, 2019 $0.00206
-6.10%
$-- $5,655
Oct 4, 2019 $0.0022
+17.72%
$-- $24,091
Oct 3, 2019 $0.00187
+8.36%
$-- $14,842
Oct 2, 2019 $0.00173
+15.81%
$-- $10,392
Oct 1, 2019 $0.00149
+26.18%
$-- $12,434
Sep 30, 2019 $0.00118
+40.56%
$-- $12,547
Sep 29, 2019 $0.000841
+23.34%
$-- $6,521
Sep 28, 2019 $0.000682
-72.19%
$-- $2,717
Sep 27, 2019 $0.00245
+373.44%
$-- $11,341
Sep 26, 2019 $0.000518
+1.93%
$-- $953
Sep 25, 2019 $0.000507
-1.23%
$-- $556
Sep 24, 2019 $0.000509
-14.12%
$-- $1,635
Sep 23, 2019 $0.000592
-3.11%
$-- $327
Sep 22, 2019 $0.000611
-3.46%
$-- $157
Sep 21, 2019 $0.000633
+7.39%
$-- $1,990
Sep 20, 2019 $0.00059
+4.66%
$-- $2,433
Sep 19, 2019 $0.000563
-2.11%
$-- $863