Chintai Historical Data

CHEX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.00185
+5.56%
$-- $788
Jan 13, 2020 $0.00176
-1.16%
$-- $480
Jan 12, 2020 $0.00178
+2.78%
$-- $571
Jan 11, 2020 $0.00173
+7.14%
$-- $1,372
Jan 10, 2020 $0.00166
-12.26%
$-- $10,682
Jan 9, 2020 $0.00189
-4.02%
$-- $158
Jan 8, 2020 $0.00197
+4.84%
$-- $592
Jan 7, 2020 $0.00188
+2.87%
$-- $1,682
Jan 6, 2020 $0.00183
+14.77%
$-- $3,460
Jan 5, 2020 $0.00159
+1.87%
$-- $1,694
Jan 4, 2020 $0.00156
+2.23%
$-- $827
Jan 3, 2020 $0.00153
+11.37%
$-- $5,740
Jan 2, 2020 $0.00137
-12.49%
$-- $1,072
Jan 1, 2020 $0.00157
-7.48%
$-- $2,699
Dec 31, 2019 $0.00169
-4.95%
$-- $109
Dec 30, 2019 $0.00178
-1.98%
$-- $45
Dec 29, 2019 $0.00182
+6.05%
$-- $1,186
Dec 28, 2019 $0.00172
+2.10%
$-- $679
Dec 27, 2019 $0.00168
+1.54%
$-- $837
Dec 26, 2019 $0.00165
+2.55%
$-- $1,683
Dec 25, 2019 $0.00161
-2.96%
$-- $522
Dec 24, 2019 $0.00166
+1.93%
$-- $331
Dec 23, 2019 $0.00163
+1.51%
$-- $1,241
Dec 22, 2019 $0.0016
+13.37%
$-- $2,194
Dec 21, 2019 $0.00142
+2.75%
$-- $970
Dec 20, 2019 $0.00138
+4.64%
$-- $1,691
Dec 19, 2019 $0.00132
+1.69%
$-- $192
Dec 18, 2019 $0.0013
+9.33%
$-- $2,003
Dec 17, 2019 $0.00119
-5.84%
$-- $17
Dec 16, 2019 $0.00126
-5.35%
$-- $536
Dec 15, 2019 $0.00133
+6.75%
$-- $1,484
Dec 14, 2019 $0.00125
-1.63%
$-- $13
Dec 13, 2019 $0.00127
+3.57%
$-- $825
Dec 12, 2019 $0.00122
-1.01%
$-- $740
Dec 11, 2019 $0.00123
+5.53%
$-- $4,225
Dec 10, 2019 $0.00117
+2.37%
$-- $720
Dec 7, 2019 $0.00117
-0.62%
$-- $389
Dec 6, 2019 $0.00117
-0.32%
$-- $392
Dec 5, 2019 $0.00118
-2.31%
$-- $977
Dec 4, 2019 $0.00122
+6.95%
$-- $3,799
Dec 3, 2019 $0.00114
-13.85%
$-- $2,849
Dec 2, 2019 $0.00132
-1.04%
$-- $553
Dec 1, 2019 $0.00134
-0.74%
$-- $483
Nov 30, 2019 $0.00135
-1.63%
$-- $1,156
Nov 29, 2019 $0.00137
-1.28%
$-- $956
Nov 28, 2019 $0.00139
+1.46%
$-- $1,187
Nov 27, 2019 $0.00137
+5.06%
$-- $1,011
Nov 26, 2019 $0.00131
+0.38%
$-- $93
Nov 25, 2019 $0.0013
+3.06%
$-- $13
Nov 24, 2019 $0.00126
-6.79%
$-- $113