Chintai Historical Data

CHEX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.000575
-0.15%
$-- $1,349
Sep 17, 2019 $0.000576
+3.70%
$-- $256
Sep 16, 2019 $0.000556
+6.94%
$-- $583
Sep 15, 2019 $0.00052
+1.82%
$-- $385
Sep 14, 2019 $0.000511
+5.18%
$-- $515
Sep 13, 2019 $0.000486
+2.67%
$-- $597
Sep 12, 2019 $0.000473
+1.72%
$-- $507
Sep 11, 2019 $0.000464
-1.86%
$-- $466
Sep 10, 2019 $0.000473
-5.50%
$-- $632
Sep 9, 2019 $0.0005
+7.19%
$-- $1,979
Sep 8, 2019 $0.000466
+3.88%
$-- $554
Sep 7, 2019 $0.000449
+8.05%
$-- $788
Sep 6, 2019 $0.000416
-2.43%
$-- $264
Sep 5, 2019 $0.000426
+1.99%
$-- $613
Sep 4, 2019 $0.000417
-4.08%
$-- $308
Sep 3, 2019 $0.000435
+0.50%
$-- $326
Sep 2, 2019 $0.000432
+2.21%
$-- $184
Sep 1, 2019 $0.000424
+0.39%
$-- $94
Aug 31, 2019 $0.000423
+1.24%
$-- $260
Aug 30, 2019 $0.000417
-2.16%
$-- $291
Aug 29, 2019 $0.000427
+0.74%
$-- $1,356
Aug 28, 2019 $0.000423
-7.94%
$-- $373
Aug 27, 2019 $0.00046
-2.24%
$-- $1,328
Aug 26, 2019 $0.000469
+1.91%
$-- $789
Aug 25, 2019 $0.00046
-1.84%
$-- $120
Aug 24, 2019 $0.000469
-9.52%
$-- $6,137
Aug 23, 2019 $0.000518
+1.00%
$-- $148
Aug 22, 2019 $0.000513
+3.93%
$-- $552
Aug 21, 2019 $0.000494
-5.96%
$-- $299
Aug 20, 2019 $0.000525
-4.25%
$-- $493
Aug 19, 2019 $0.000546
+2.53%
$-- $284
Aug 18, 2019 $0.000532
+5.21%
$-- $482
Aug 17, 2019 $0.000505
+0.32%
$-- $434
Aug 16, 2019 $0.000502
+2.67%
$-- $2,986
Aug 15, 2019 $0.000486
+0.58%
$-- $296
Aug 14, 2019 $0.000482
-9.95%
$-- $191
Aug 13, 2019 $0.000535
-0.87%
$-- $619
Aug 12, 2019 $0.000541
-1.47%
$-- $273
Aug 11, 2019 $0.000548
+4.48%
$-- $660
Aug 10, 2019 $0.000525
+6.71%
$-- $1,689
Aug 9, 2019 $0.000493
-4.98%
$-- $459
Aug 8, 2019 $0.00052
-2.20%
$-- $302
Aug 7, 2019 $0.000532
+1.09%
$-- $1,023
Aug 6, 2019 $0.000526
-4.98%
$-- $662
Aug 5, 2019 $0.000553
+1.06%
$-- $482
Aug 4, 2019 $0.000548
+1.10%
$-- $493
Aug 3, 2019 $0.000542
+1.35%
$-- $169
Aug 2, 2019 $0.000534
-2.40%
$-- $438
Aug 1, 2019 $0.000548
+0.71%
$-- $482
Jul 31, 2019 $0.000544
+3.76%
$-- $616