Chintai Historical Data

CHEX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.00385
-0.62%
$-- $933
Mar 3, 2020 $0.00387
-4.01%
$-- $1,138
Mar 2, 2020 $0.00403
+7.29%
$-- $1,960
Mar 1, 2020 $0.00376
+0.11%
$-- $12,515
Feb 29, 2020 $0.00376
-0.57%
$-- $20
Feb 28, 2020 $0.00378
-4.80%
$-- $1,617
Feb 27, 2020 $0.00403
+3.29%
$-- $222
Feb 26, 2020 $0.00387
-13.30%
$-- $390
Feb 25, 2020 $0.00447
-1.87%
$-- $1,093
Feb 24, 2020 $0.00456
-5.23%
$-- $211
Feb 23, 2020 $0.00481
+4.22%
$-- $1,758
Feb 22, 2020 $0.00462
-1.89%
$-- $1,381
Feb 21, 2020 $0.00471
-5.17%
$-- $15,251
Feb 20, 2020 $0.0051
+0.47%
$-- $17,164
Feb 19, 2020 $0.00522
-8.35%
$-- $6,752
Feb 18, 2020 $0.0057
+3.19%
$-- $6,340
Feb 17, 2020 $0.00584
+19.36%
$-- $5,298
Feb 16, 2020 $0.00505
+15.39%
$-- $9,707
Feb 15, 2020 $0.00437
-2.98%
$-- $3,821
Feb 14, 2020 $0.00463
+9.78%
$-- $6,515
Feb 13, 2020 $0.0041
-3.27%
$-- $1,869
Feb 12, 2020 $0.00425
+16.70%
$-- $2,051
Feb 11, 2020 $0.00375
+10.86%
$-- $5,133
Feb 10, 2020 $0.00338
+4.89%
$-- $6,304
Feb 9, 2020 $0.00322
+2.69%
$-- $432
Feb 8, 2020 $0.00314
+0.44%
$-- $646
Feb 7, 2020 $0.00321
+7.62%
$-- $2,893
Feb 6, 2020 $0.00298
+4.36%
$-- $1,185
Feb 5, 2020 $0.00269
+3.35%
$-- $822
Feb 4, 2020 $0.0026
+4.25%
$-- $539
Feb 3, 2020 $0.0025
+2.64%
$-- $1,704
Feb 2, 2020 $0.00243
+0.88%
$-- $4
Feb 1, 2020 $0.00241
+1.56%
$-- $280
Jan 31, 2020 $0.00237
-4.69%
$-- $1,072
Jan 30, 2020 $0.00249
+2.58%
$-- $1,829
Jan 29, 2020 $0.00243
+10.35%
$-- $3,669
Jan 28, 2020 $0.00227
+20.22%
$-- $3,614
Jan 27, 2020 $0.00195
+5.51%
$-- $773
Jan 26, 2020 $0.00184
+1.39%
$-- $480
Jan 25, 2020 $0.00176
-1.72%
$-- $925
Jan 24, 2020 $0.00167
+3.99%
$-- $1,824
Jan 23, 2020 $0.00161
+4.34%
$-- $5,238
Jan 22, 2020 $0.00154
+2.77%
$-- $947
Jan 21, 2020 $0.0015
+0.01%
$-- $709
Jan 20, 2020 $0.0015
-4.30%
$-- $1,402
Jan 19, 2020 $0.00157
-4.65%
$-- $714
Jan 18, 2020 $0.0017
+3.43%
$-- $116
Jan 17, 2020 $0.00164
+1.25%
$-- $269
Jan 16, 2020 $0.00162
+1.19%
$-- $317
Jan 15, 2020 $0.0016
-13.45%
$-- $1,385