Chintai Historical Data

CHEX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.00149
+3.73%
$-- $507
Apr 22, 2020 $0.00143
+4.18%
$-- $602
Apr 21, 2020 $0.00137
-3.13%
$-- $1,918
Apr 20, 2020 $0.00142
+5.03%
$-- $2,664
Apr 19, 2020 $0.00135
-0.74%
$-- $62
Apr 18, 2020 $0.00135
+4.03%
$-- $3,833
Apr 17, 2020 $0.0013
+15.38%
$-- $5,238
Apr 16, 2020 $0.00113
-7.33%
$-- $2,035
Apr 15, 2020 $0.00122
-3.64%
$-- $239
Apr 14, 2020 $0.00126
+1.34%
$-- $114
Apr 13, 2020 $0.00124
-14.70%
$-- $2,186
Apr 12, 2020 $0.00146
+2.56%
$-- $578
Apr 11, 2020 $0.00142
-3.12%
$-- $530
Apr 10, 2020 $0.00147
-12.32%
$-- $1,910
Apr 9, 2020 $0.00168
-1.68%
$-- $332
Apr 8, 2020 $0.0017
+0.28%
$-- $875
Apr 7, 2020 $0.0017
-4.22%
$-- $313
Apr 6, 2020 $0.00177
+8.56%
$-- $1,231
Apr 5, 2020 $0.00163
-0.36%
$-- $454
Apr 4, 2020 $0.00164
+1.62%
$-- $271
Apr 3, 2020 $0.00161
+0.73%
$-- $282
Apr 2, 2020 $0.0016
+1.72%
$-- $717
Apr 1, 2020 $0.00158
+30.84%
$-- $7,623
Mar 31, 2020 $0.00121
+1.68%
$-- $1,064
Mar 30, 2020 $0.00119
+6.72%
$-- $460
Mar 29, 2020 $0.00111
-6.11%
$-- $1,812
Mar 28, 2020 $0.00118
-30.56%
$-- $11,285
Mar 27, 2020 $0.00171
-2.32%
$-- $447
Mar 26, 2020 $0.00175
+4.52%
$-- $1,086
Mar 25, 2020 $0.00167
-2.86%
$-- $2,453
Mar 24, 2020 $0.00172
-17.19%
$-- $6,384
Mar 23, 2020 $0.00208
+7.19%
$-- $442
Mar 22, 2020 $0.00194
-5.00%
$-- $284
Mar 21, 2020 $0.00204
+2.66%
$-- $683
Mar 20, 2020 $0.00199
-0.46%
$-- $1,396
Mar 19, 2020 $0.00199
+19.90%
$-- $424
Mar 18, 2020 $0.00166
+4.58%
$-- $742
Mar 17, 2020 $0.0016
+5.38%
$-- $2,158
Mar 16, 2020 $0.00151
-13.58%
$-- $2,926
Mar 15, 2020 $0.00175
+0.88%
$-- $1,549
Mar 14, 2020 $0.00174
-0.06%
$-- $1,288
Mar 13, 2020 $0.00173
+6.74%
$-- $5,958
Mar 12, 2020 $0.00162
-42.12%
$-- $2,500
Mar 11, 2020 $0.0028
-5.30%
$-- $9,139
Mar 10, 2020 $0.00296
-11.33%
$-- $5,194
Mar 9, 2020 $0.00333
-0.09%
$-- $167
Mar 8, 2020 $0.00334
-16.19%
$-- $722
Mar 7, 2020 $0.00398
-3.70%
$-- $46
Mar 6, 2020 $0.00413
+3.00%
$-- $1
Mar 5, 2020 $0.00401
+4.23%
$-- $177