Chintai Historical Data

CHEX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.00169
-3.88%
$-- $1,570
Jun 17, 2020 $0.00176
-9.48%
$-- $1,689
Jun 16, 2020 $0.00194
+3.19%
$-- $1,353
Jun 15, 2020 $0.00188
-0.85%
$-- $1,770
Jun 14, 2020 $0.0019
-6.00%
$-- $1,517
Jun 13, 2020 $0.00202
+11.40%
$-- $3,928
Jun 12, 2020 $0.00181
-9.76%
$-- $5,399
Jun 11, 2020 $0.00201
-11.58%
$-- $2,014
Jun 10, 2020 $0.00227
-1.99%
$-- $3,422
Jun 9, 2020 $0.00232
-2.59%
$-- $882
Jun 8, 2020 $0.00238
+0.84%
$-- $503
Jun 1, 2020 $0.00224
+2.10%
$-- $957
May 31, 2020 $0.0022
+3.53%
$-- $1,754
May 30, 2020 $0.00212
-1.14%
$-- $900
May 29, 2020 $0.00215
-1.89%
$-- $2,251
May 28, 2020 $0.00219
+3.48%
$-- $3,029
May 27, 2020 $0.00211
+9.92%
$-- $2,050
May 26, 2020 $0.00192
-3.22%
$-- $423
May 25, 2020 $0.00199
+1.41%
$-- $1,453
May 24, 2020 $0.00196
-0.24%
$-- $1,179
May 23, 2020 $0.00196
+3.46%
$-- $2,724
May 22, 2020 $0.0019
+5.03%
$-- $748
May 21, 2020 $0.00181
-4.26%
$-- $171
May 20, 2020 $0.00189
-4.76%
$-- $344
May 19, 2020 $0.00198
+13.35%
$-- $9,327
May 18, 2020 $0.00175
+3.84%
$-- $2,779
May 17, 2020 $0.00168
+26.11%
$-- $2,470
May 16, 2020 $0.00134
+5.95%
$-- $185
May 15, 2020 $0.00126
-2.72%
$-- $633
May 14, 2020 $0.0013
+3.61%
$-- $104
May 13, 2020 $0.00125
+3.68%
$-- $633
May 12, 2020 $0.00121
+4.59%
$-- $1,303
May 11, 2020 $0.00115
-2.28%
$-- $290
May 10, 2020 $0.00118
-10.06%
$-- $1,198
May 9, 2020 $0.00131
-0.94%
$-- $237
May 8, 2020 $0.00132
+1.60%
$-- $349
May 7, 2020 $0.0013
+3.03%
$-- $357
May 6, 2020 $0.00127
-3.66%
$-- $543
May 5, 2020 $0.00131
-1.89%
$-- $757
May 4, 2020 $0.00134
-3.44%
$-- $420
May 3, 2020 $0.00139
-6.70%
$-- $570
May 2, 2020 $0.00149
+1.91%
$-- $1,066
May 1, 2020 $0.00146
+2.12%
$-- $411
Apr 30, 2020 $0.00143
-5.29%
$-- $249
Apr 29, 2020 $0.00151
+5.30%
$-- $552
Apr 28, 2020 $0.00143
+0.85%
$-- $497
Apr 27, 2020 $0.00142
-0.72%
$-- $37
Apr 26, 2020 $0.00143
-4.86%
$-- $701
Apr 25, 2020 $0.0015
+1.63%
$-- $371
Apr 24, 2020 $0.00148
-0.58%
$-- $896