Chintai Historical Data

CHEX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.00178
+6.49%
$-- $120
Nov 14, 2020 $0.00167
+1.84%
$-- $83
Nov 13, 2020 $0.00164
-0.20%
$-- $188
Nov 12, 2020 $0.00164
+0.12%
$-- $42
Nov 11, 2020 $0.00164
+1.81%
$-- $64
Nov 10, 2020 $0.00161
+0.22%
$-- $50
Nov 9, 2020 $0.0016
+1.04%
$-- $17
Nov 8, 2020 $0.00159
+2.93%
$-- $67
Nov 7, 2020 $0.00154
-6.99%
$-- $81
Nov 6, 2020 $0.00166
+5.54%
$-- $1,496
Nov 5, 2020 $0.00157
+3.39%
$-- $141
Nov 4, 2020 $0.00152
+2.67%
$-- $719
Nov 3, 2020 $0.00149
-5.35%
$-- $278
Nov 2, 2020 $0.00157
-3.93%
$-- $547
Nov 1, 2020 $0.00164
+9.31%
$-- $902
Oct 31, 2020 $0.0015
-1.28%
$-- $272
Oct 30, 2020 $0.00152
-3.00%
$-- $909
Oct 29, 2020 $0.00157
-2.92%
$-- $1,007
Oct 28, 2020 $0.00161
-4.64%
$-- $2,123
Oct 27, 2020 $0.00169
-9.76%
$-- $2,803
Oct 26, 2020 $0.00188
-3.20%
$-- $473
Oct 25, 2020 $0.00194
-3.73%
$-- $384
Oct 24, 2020 $0.00202
+1.55%
$-- $302
Oct 23, 2020 $0.00198
-5.90%
$-- $696
Oct 22, 2020 $0.00211
+6.98%
$-- $1,744
Oct 21, 2020 $0.00197
+5.96%
$-- $276
Oct 20, 2020 $0.00186
-9.63%
$-- $2,242
Oct 19, 2020 $0.00206
+0.09%
$-- $1,103
Oct 18, 2020 $0.00206
-1.35%
$-- $554
Oct 17, 2020 $0.00208
+1.52%
$-- $295
Oct 16, 2020 $0.00205
-8.18%
$-- $985
Oct 15, 2020 $0.00224
-0.41%
$-- $721
Oct 14, 2020 $0.00225
-0.39%
$-- $763
Oct 13, 2020 $0.00225
-5.76%
$-- $405
Oct 12, 2020 $0.00239
+14.04%
$-- $2,062
Oct 11, 2020 $0.0021
+2.58%
$-- $366
Oct 10, 2020 $0.00205
-2.53%
$-- $774
Oct 9, 2020 $0.0021
-1.90%
$-- $1,624
Oct 8, 2020 $0.00214
-2.40%
$-- $584
Oct 7, 2020 $0.00219
+23.85%
$-- $3,176
Oct 6, 2020 $0.00177
-10.44%
$-- $2,673
Oct 5, 2020 $0.00198
-4.49%
$-- $1,493
Oct 4, 2020 $0.00207
+7.45%
$-- $1,443
Oct 3, 2020 $0.00192
+5.21%
$-- $807
Oct 2, 2020 $0.00183
+1.69%
$-- $1,564
Oct 1, 2020 $0.0018
-15.85%
$-- $3,363
Sep 30, 2020 $0.00214
-1.92%
$-- $2,404
Sep 29, 2020 $0.00218
+3.25%
$-- $634
Sep 28, 2020 $0.00211
+2.33%
$-- $2,579
Sep 27, 2020 $0.00206
+11.87%
$-- $2,635