Chintai Historical Data

CHEX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.00154
+0.71%
$-- $77
Jan 3, 2021 $0.00153
+5.57%
$-- $102
Jan 2, 2021 $0.00145
+11.52%
$-- $296
Jan 1, 2021 $0.0013
-5.51%
$-- $469
Dec 31, 2020 $0.00137
-3.45%
$-- $34
Dec 30, 2020 $0.00142
-1.25%
$-- $52
Dec 29, 2020 $0.00145
+1.12%
$-- $45
Dec 28, 2020 $0.00152
-5.97%
$-- $100
Dec 27, 2020 $0.00159
+8.60%
$-- $410
Dec 26, 2020 $0.00146
-1.87%
$-- $43
Dec 25, 2020 $0.0015
-1.47%
$-- $264
Dec 24, 2020 $0.00154
+14.30%
$-- $271
Dec 23, 2020 $0.00137
-24.76%
$-- $117
Dec 22, 2020 $0.00183
-1.61%
$-- $102
Dec 21, 2020 $0.00187
+8.61%
$-- $371
Dec 20, 2020 $0.00173
+1.44%
$-- $127
Dec 19, 2020 $0.00173
-5.66%
$-- $63
Dec 18, 2020 $0.00179
+0.59%
$-- $57
Dec 17, 2020 $0.00179
-4.71%
$-- $73
Dec 16, 2020 $0.00184
+14.24%
$-- $1,016
Dec 15, 2020 $0.00188
+18.43%
$-- $142
Dec 14, 2020 $0.00187
+17.55%
$-- $42
Dec 13, 2020 $0.00161
-1.33%
$-- $28
Dec 12, 2020 $0.00162
-1.81%
$-- $31
Dec 11, 2020 $0.00161
+2.41%
$-- $33
Dec 10, 2020 $0.00164
+7.17%
$-- $636
Dec 9, 2020 $0.00155
-3.03%
$-- $335
Dec 8, 2020 $0.0016
-8.59%
$-- $81
Dec 7, 2020 $0.00176
-3.46%
$-- $29
Dec 6, 2020 $0.00183
-3.38%
$-- $790
Dec 5, 2020 $0.00168
-0.81%
$-- $42
Dec 4, 2020 $0.00166
-1.35%
$-- $342
Dec 3, 2020 $0.00168
+1.80%
$-- $385
Dec 2, 2020 $0.00165
+0.93%
$-- $76
Dec 1, 2020 $0.00163
-12.09%
$-- $172
Nov 30, 2020 $0.0016
+0.11%
$-- $23
Nov 29, 2020 $0.0016
+0.62%
$-- $22
Nov 28, 2020 $0.00159
+2.12%
$-- $29
Nov 27, 2020 $0.00156
-1.69%
$-- $84
Nov 26, 2020 $0.00158
-22.54%
$-- $242
Nov 25, 2020 $0.00205
+3.17%
$-- $248
Nov 24, 2020 $0.00198
-8.48%
$-- $500
Nov 23, 2020 $0.00217
+9.72%
$-- $115
Nov 22, 2020 $0.00197
-8.69%
$-- $395
Nov 21, 2020 $0.00216
+14.23%
$-- $391
Nov 20, 2020 $0.00189
+4.53%
$-- $55
Nov 19, 2020 $0.00181
-3.08%
$-- $234
Nov 18, 2020 $0.00187
-3.22%
$-- $140
Nov 17, 2020 $0.00193
+8.74%
$-- $199
Nov 16, 2020 $0.00178
+0.02%
$-- $87