Chintai Historical Data

CHEX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $0.00184
-0.46%
$-- $144
Sep 25, 2020 $0.00185
-1.26%
$-- $2,041
Sep 24, 2020 $0.00188
+9.66%
$-- $857
Sep 23, 2020 $0.00171
-9.01%
$-- $451
Sep 22, 2020 $0.00188
+1.76%
$-- $159
Sep 21, 2020 $0.00185
-11.46%
$-- $2,107
Sep 20, 2020 $0.00209
-6.94%
$-- $580
Sep 19, 2020 $0.00224
-2.00%
$-- $1,138
Sep 18, 2020 $0.00229
-2.49%
$-- $1,272
Sep 17, 2020 $0.00234
-0.51%
$-- $196
Sep 16, 2020 $0.00236
-0.25%
$-- $622
Sep 15, 2020 $0.00236
-9.44%
$-- $1,134
Sep 14, 2020 $0.00261
+3.38%
$-- $541
Sep 13, 2020 $0.00252
-10.17%
$-- $1,391
Sep 12, 2020 $0.00281
+3.95%
$-- $1,003
Sep 11, 2020 $0.0027
+13.85%
$-- $5,906
Sep 10, 2020 $0.00237
-5.40%
$-- $1,931
Sep 9, 2020 $0.00251
+9.05%
$-- $2,937
Sep 8, 2020 $0.0023
-0.06%
$-- $1,251
Sep 7, 2020 $0.0023
-4.58%
$-- $5,599
Sep 6, 2020 $0.00241
+10.95%
$-- $1,198
Sep 5, 2020 $0.00217
-2.89%
$-- $4,636
Sep 4, 2020 $0.00223
-3.03%
$-- $3,156
Sep 3, 2020 $0.00231
-10.37%
$-- $2,824
Sep 2, 2020 $0.00257
+12.46%
$-- $5,865
Sep 1, 2020 $0.00229
-1.17%
$-- $2,800
Aug 31, 2020 $0.00232
-3.76%
$-- $1,565
Aug 30, 2020 $0.00241
+4.66%
$-- $1,249
Aug 29, 2020 $0.0023
-10.21%
$-- $3,743
Aug 28, 2020 $0.00256
+11.33%
$-- $1,379
Aug 27, 2020 $0.0023
-9.66%
$-- $3,358
Aug 26, 2020 $0.00255
-2.53%
$-- $1,092
Aug 25, 2020 $0.00261
-3.88%
$-- $3,789
Aug 24, 2020 $0.00272
+1.77%
$-- $832
Aug 23, 2020 $0.00267
-1.17%
$-- $1,461
Aug 22, 2020 $0.0027
-1.83%
$-- $2,262
Aug 21, 2020 $0.00276
-11.12%
$-- $1,744
Aug 20, 2020 $0.0031
+33.08%
$-- $3,671
Aug 19, 2020 $0.00233
-4.58%
$-- $1,578
Aug 18, 2020 $0.00244
+4.17%
$-- $4,830
Aug 17, 2020 $0.00234
-16.50%
$-- $4,317
Aug 16, 2020 $0.00281
+6.49%
$-- $4,373
Aug 15, 2020 $0.00264
+5.37%
$-- $3,282
Aug 14, 2020 $0.0025
-8.32%
$-- $10,522
Aug 13, 2020 $0.00273
-1.89%
$-- $1,707
Aug 12, 2020 $0.00278
+5.48%
$-- $459
Aug 11, 2020 $0.00264
-9.20%
$-- $516
Aug 10, 2020 $0.0029
-5.62%
$-- $4,064
Aug 9, 2020 $0.00308
-2.42%
$-- $519
Aug 8, 2020 $0.00315
-3.64%
$-- $4,199