Chintai Historical Data

CHEX Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.00704
-0.21%
$-- $494
May 20, 2023 $0.00705
+0.00%
$-- $743
May 19, 2023 $0.00705
-0.56%
$-- $743
May 18, 2023 $0.00709
-2.70%
$-- $1,173
May 17, 2023 $0.00729
+11.92%
$-- $6,700
May 16, 2023 $0.00651
+4.29%
$-- $2,416
May 15, 2023 $0.00625
+1.47%
$-- $766
May 14, 2023 $0.00616
+2.70%
$-- $1,340
May 13, 2023 $0.00599
-3.19%
$-- $6,295
May 12, 2023 $0.00619
-2.46%
$-- $2,011
May 11, 2023 $0.00635
-1.86%
$-- $2,875
May 10, 2023 $0.00647
+0.28%
$-- $326
May 9, 2023 $0.00645
-4.26%
$-- $32,589
May 8, 2023 $0.00674
-2.74%
$-- $31,807
May 7, 2023 $0.00693
-3.91%
$-- $24,286
May 6, 2023 $0.00721
-0.97%
$-- $4,338
May 5, 2023 $0.00728
-1.72%
$-- $18,474
May 4, 2023 $0.00741
-0.88%
$-- $1,916
May 3, 2023 $0.00747
-1.90%
$-- $8,979
May 2, 2023 $0.00762
+0.19%
$-- $4,179
May 1, 2023 $0.0076
+0.31%
$-- $1,188
Apr 30, 2023 $0.00758
+0.42%
$-- $1,897
Apr 29, 2023 $0.00755
-1.97%
$-- $11,219
Apr 28, 2023 $0.0077
+0.17%
$-- $3,065
Apr 27, 2023 $0.00769
+0.44%
$-- $2,409
Mar 23, 2021 $0
--%
$-- $0
Jan 29, 2021 $0.00165
-0.64%
$-- $1
Jan 28, 2021 $0.00166
+10.19%
$-- $3
Jan 27, 2021 $0.00151
-3.99%
$-- $57
Jan 26, 2021 $0.00157
+32.65%
$-- $447
Jan 24, 2021 $0.00119
+0.13%
$-- $161
Jan 23, 2021 $0.00119
+0.81%
$-- $39
Jan 22, 2021 $0.00118
+10.33%
$-- $45
Jan 21, 2021 $0.00107
-9.44%
$-- $54
Jan 20, 2021 $0.00118
+1.95%
$-- $97
Jan 19, 2021 $0.00116
+0.14%
$-- $34
Jan 18, 2021 $0.00116
+0.06%
$-- $14
Jan 17, 2021 $0.00116
+5.63%
$-- $45
Jan 16, 2021 $0.0011
-10.41%
$-- $332
Jan 15, 2021 $0.00123
+2.44%
$-- $236
Jan 14, 2021 $0.0012
-8.21%
$-- $139
Jan 13, 2021 $0.0013
-3.97%
$-- $419
Jan 12, 2021 $0.00136
+11.09%
$-- $370
Jan 11, 2021 $0.00122
-13.27%
$-- $244
Jan 10, 2021 $0.00141
-25.01%
$-- $791
Jan 9, 2021 $0.00189
+14.94%
$-- $168
Jan 8, 2021 $0.00164
-4.64%
$-- $29
Jan 7, 2021 $0.00172
-0.80%
$-- $604
Jan 6, 2021 $0.00173
+17.83%
$-- $257
Jan 5, 2021 $0.00152
-0.22%
$-- $269