Chintai Historical Data

CHEX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.00621
+0.00%
$-- $1,457
Jul 9, 2023 $0.00621
-0.16%
$-- $1,156
Jul 8, 2023 $0.00622
+24.40%
$-- $1
Jul 7, 2023 $0.0042
-30.46%
$-- $325
Jul 6, 2023 $0.00621
+0.89%
$-- $707
Jul 5, 2023 $0.00616
+63.82%
$-- $1,665
Jul 4, 2023 $0.00376
-39.31%
$-- $530
Jul 3, 2023 $0.0062
+70.21%
$-- $1,532
Jul 2, 2023 $0.00601
-2.99%
$-- $947
Jul 1, 2023 $0.0062
+0.30%
$-- $1,187
Jun 30, 2023 $0.00618
+3.19%
$-- $575
Jun 29, 2023 $0.00599
-4.74%
$-- $9,286
Jun 28, 2023 $0.00628
-0.21%
$-- $1,208
Jun 27, 2023 $0.0063
-1.30%
$-- $5,058
Jun 26, 2023 $0.00638
-1.19%
$-- $401
Jun 25, 2023 $0.00646
+0.59%
$-- $6,238
Jun 24, 2023 $0.00642
+0.20%
$-- $3,658
Jun 23, 2023 $0.00641
+2.39%
$-- $1,284
Jun 22, 2023 $0.00626
-0.61%
$-- $1,426
Jun 21, 2023 $0.0063
-3.07%
$-- $3,596
Jun 20, 2023 $0.0065
+1.70%
$-- $4,220
Jun 19, 2023 $0.00639
+0.00%
$-- $149
Jun 18, 2023 $0.00639
-0.88%
$-- $1,555
Jun 17, 2023 $0.00644
-3.41%
$-- $523
Jun 16, 2023 $0.00667
+3.54%
$-- $4,841
Jun 15, 2023 $0.00644
-2.46%
$-- $1,054
Jun 14, 2023 $0.00661
+2.32%
$-- $2,975
Jun 13, 2023 $0.00646
-0.11%
$-- $2,356
Jun 12, 2023 $0.00646
-0.40%
$-- $874
Jun 11, 2023 $0.00649
-0.10%
$-- $2,801
Jun 10, 2023 $0.0065
-0.89%
$-- $7,255
Jun 9, 2023 $0.00655
-0.40%
$-- $1,881
Jun 8, 2023 $0.00658
+1.25%
$-- $7,355
Jun 7, 2023 $0.0065
+0.00%
$-- $575
Jun 6, 2023 $0.0065
+8.31%
$-- $6,089
Jun 5, 2023 $0.006
-8.25%
$-- $5,621
Jun 4, 2023 $0.00654
+0.66%
$-- $299
Jun 3, 2023 $0.0065
-3.84%
$-- $25,539
Jun 2, 2023 $0.00676
-2.72%
$-- $14,143
Jun 1, 2023 $0.00694
+0.06%
$-- $3,214
May 31, 2023 $0.00694
+0.00%
$-- $3,191
May 30, 2023 $0.00694
+0.97%
$-- $3,198
May 29, 2023 $0.00688
-0.50%
$-- $3,167
May 28, 2023 $0.00692
+0.71%
$-- $520
May 27, 2023 $0.00687
-0.58%
$-- $612
May 26, 2023 $0.00691
+0.17%
$-- $2,717
May 25, 2023 $0.0069
-2.62%
$-- $17,323
May 24, 2023 $0.00708
-11.15%
$-- $32,008
May 23, 2023 $0.00797
+6.60%
$-- $27,556
May 22, 2023 $0.00748
+6.24%
$-- $5,667