Chintai Historical Data

CHEX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.00779
-1.39%
$-- $2,711
Aug 28, 2023 $0.0079
-1.19%
$-- $32
Aug 27, 2023 $0.008
+1.21%
$-- $98
Aug 26, 2023 $0.0079
-1.19%
$-- $97
Aug 25, 2023 $0.008
-3.36%
$-- $6,029
Aug 24, 2023 $0.00827
+0.00%
$-- $517
Aug 23, 2023 $0.00827
+1.91%
$-- $1,967
Aug 22, 2023 $0.00812
+1.20%
$-- $1,247
Aug 21, 2023 $0.00802
+3.14%
$-- $12,213
Aug 20, 2023 $0.00778
+6.16%
$-- $10,034
Aug 19, 2023 $0.00733
+3.34%
$-- $3,746
Aug 18, 2023 $0.00709
+0.60%
$-- $5,373
Aug 17, 2023 $0.00705
-0.13%
$-- $4,023
Aug 16, 2023 $0.00706
-1.25%
$-- $3,250
Aug 15, 2023 $0.00715
+0.00%
$-- $1,061
Aug 14, 2023 $0.00715
+1.20%
$-- $1,928
Aug 13, 2023 $0.00706
+1.30%
$-- $1,112
Aug 12, 2023 $0.00697
+1.91%
$-- $2,389
Aug 11, 2023 $0.00684
+0.70%
$-- $1,048
Aug 10, 2023 $0.00679
+0.00%
$-- $143
Aug 9, 2023 $0.00679
+0.00%
$-- $143
Aug 8, 2023 $0.00679
+0.60%
$-- $143
Aug 7, 2023 $0.00675
+0.80%
$-- $2,026
Aug 6, 2023 $0.0067
+0.60%
$-- $797
Aug 5, 2023 $0.00666
+0.00%
$-- $4,021
Aug 4, 2023 $0.00666
+0.00%
$-- $4,021
Aug 3, 2023 $0.00666
+6.16%
$-- $4,196
Aug 2, 2023 $0.00627
+5.92%
$-- $5,184
Aug 1, 2023 $0.00592
-1.87%
$-- $2,303
Jul 31, 2023 $0.00603
+0.55%
$-- $9,320
Jul 30, 2023 $0.006
+0.32%
$-- $1,339
Jul 29, 2023 $0.00598
-5.52%
$-- $1,458
Jul 28, 2023 $0.00633
-0.62%
$-- $965
Jul 27, 2023 $0.00637
+6.16%
$-- $1,048
Jul 26, 2023 $0.006
-1.21%
$-- $4,131
Jul 25, 2023 $0.00607
+0.00%
$-- $1,092
Jul 24, 2023 $0.00607
-4.11%
$-- $1,092
Jul 23, 2023 $0.00633
+4.07%
$-- $442
Jul 22, 2023 $0.00609
-5.61%
$-- $15,203
Jul 21, 2023 $0.00645
-0.60%
$-- $714
Jul 20, 2023 $0.00649
-1.20%
$-- $1,573
Jul 19, 2023 $0.00656
+2.20%
$-- $3,957
Jul 18, 2023 $0.00642
-0.54%
$-- $8,272
Jul 17, 2023 $0.00646
+0.00%
$-- $308
Jul 16, 2023 $0.00646
+3.03%
$-- $8,118
Jul 15, 2023 $0.00627
+7.22%
$-- $5,864
Jul 14, 2023 $0.00585
+0.49%
$-- $2,494
Jul 13, 2023 $0.00582
+1.79%
$-- $3,148
Jul 12, 2023 $0.00571
-4.76%
$-- $29,129
Jul 11, 2023 $0.006
-3.38%
$-- $16,348