Chintai Historical Data

CHEX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.00808
-0.41%
$-- $963
Oct 17, 2023 $0.00811
-1.40%
$-- $4,011
Oct 16, 2023 $0.00823
+0.19%
$-- $12,079
Oct 15, 2023 $0.00821
-0.72%
$-- $8,422
Oct 14, 2023 $0.00827
-1.19%
$-- $1
Oct 13, 2023 $0.00837
+0.00%
$-- $2,128
Oct 12, 2023 $0.00837
-1.58%
$-- $2,091
Oct 11, 2023 $0.00851
+6.15%
$-- $15,306
Oct 10, 2023 $0.00801
+1.21%
$-- $126
Oct 9, 2023 $0.00792
-1.79%
$-- $3,772
Oct 8, 2023 $0.00806
+2.53%
$-- $2,275
Oct 7, 2023 $0.00786
-0.01%
$-- $4,533
Oct 6, 2023 $0.00786
-1.19%
$-- $28
Oct 5, 2023 $0.00796
-0.10%
$-- $704
Oct 4, 2023 $0.00797
+0.60%
$-- $413
Oct 3, 2023 $0.00792
-0.70%
$-- $506
Oct 2, 2023 $0.00797
-0.10%
$-- $2,091
Oct 1, 2023 $0.00798
-0.60%
$-- $1,998
Sep 30, 2023 $0.00803
-1.19%
$-- $2,430
Sep 29, 2023 $0.00813
+1.92%
$-- $4,008
Sep 28, 2023 $0.00798
+0.00%
$-- $4,294
Sep 27, 2023 $0.00798
-0.49%
$-- $191
Sep 26, 2023 $0.00801
-1.90%
$-- $12,114
Sep 25, 2023 $0.00817
+2.62%
$-- $23,262
Sep 24, 2023 $0.00796
-1.30%
$-- $1,612
Sep 23, 2023 $0.00807
-1.60%
$-- $5,433
Sep 22, 2023 $0.0082
-1.89%
$-- $1,498
Sep 21, 2023 $0.00835
-2.67%
$-- $381
Sep 20, 2023 $0.00858
+0.60%
$-- $578
Sep 19, 2023 $0.00853
+1.21%
$-- $83
Sep 18, 2023 $0.00843
-0.70%
$-- $3,335
Sep 17, 2023 $0.00849
+0.60%
$-- $1,590
Sep 16, 2023 $0.00844
-2.38%
$-- $1,439
Sep 15, 2023 $0.00864
+0.60%
$-- $278
Sep 14, 2023 $0.00859
+0.00%
$-- $259
Sep 13, 2023 $0.00859
+1.21%
$-- $259
Sep 12, 2023 $0.00849
-1.19%
$-- $308
Sep 11, 2023 $0.00859
+0.50%
$-- $412
Sep 10, 2023 $0.00855
-1.19%
$-- $229
Sep 9, 2023 $0.00865
+1.00%
$-- $37,504
Sep 8, 2023 $0.00857
+7.81%
$-- $34,048
Sep 7, 2023 $0.00795
+1.85%
$-- $5,811
Sep 6, 2023 $0.0078
-0.60%
$-- $1,105
Sep 5, 2023 $0.00785
+1.28%
$-- $636
Sep 4, 2023 $0.00775
+0.00%
$-- $926
Sep 3, 2023 $0.00775
+0.09%
$-- $2,676
Sep 2, 2023 $0.00774
+0.00%
$-- $36
Sep 1, 2023 $0.00774
-0.70%
$-- $896
Aug 31, 2023 $0.0078
+0.10%
$-- $294
Aug 30, 2023 $0.00779
+0.00%
$-- $1,132