Chintai Historical Data

CHEX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0695
+3.44%
$13.32 million $321,415
Dec 6, 2023 $0.0671
-2.23%
$12.87 million $918,941
Dec 5, 2023 $0.0688
+3.02%
$13.18 million $785,139
Dec 4, 2023 $0.0668
+2.05%
$12.8 million $1.06 million
Dec 3, 2023 $0.0654
+5.29%
$12.54 million $1.72 million
Dec 2, 2023 $0.0621
+10.13%
$11.91 million $718,922
Dec 1, 2023 $0.0564
-3.41%
$6.86 million $868,707
Nov 30, 2023 $0.0584
+10.70%
$7.1 million $1.8 million
Nov 29, 2023 $0.0528
+6.85%
$-- $475,119
Nov 28, 2023 $0.0418
-30.68%
$-- $455,719
Nov 27, 2023 $0.0604
+63.23%
$-- $900,909
Nov 26, 2023 $0.037
+4.17%
$-- $243,536
Nov 25, 2023 $0.0349
+29.29%
$-- $354,242
Nov 24, 2023 $0.0243
+43.86%
$-- $328,797
Nov 23, 2023 $0.0169
+11.68%
$-- $111,949
Nov 22, 2023 $0.0151
+1.80%
$-- $41,184
Nov 21, 2023 $0.0148
-4.31%
$-- $54,602
Nov 20, 2023 $0.0155
+3.25%
$-- $168,466
Nov 19, 2023 $0.015
+14.50%
$-- $190,986
Nov 18, 2023 $0.0131
+6.89%
$-- $43,129
Nov 17, 2023 $0.0123
-0.39%
$-- $10,673
Nov 16, 2023 $0.0123
+0.20%
$-- $15,356
Nov 15, 2023 $0.0123
+1.09%
$-- $36,162
Nov 14, 2023 $0.0122
+1.31%
$-- $5,175
Nov 13, 2023 $0.012
-0.55%
$-- $17,327
Nov 12, 2023 $0.0121
+1.59%
$-- $19,182
Nov 11, 2023 $0.0119
-0.93%
$-- $8,681
Nov 10, 2023 $0.012
+1.43%
$-- $11,301
Nov 9, 2023 $0.0118
+0.57%
$-- $13,739
Nov 8, 2023 $0.0118
+17.91%
$-- $17,250
Nov 7, 2023 $0.00997
+6.62%
$-- $11,052
Nov 6, 2023 $0.00935
+0.48%
$-- $17,496
Nov 5, 2023 $0.0093
+2.31%
$-- $7,453
Nov 4, 2023 $0.0091
+0.34%
$-- $5,074
Nov 3, 2023 $0.00906
+0.08%
$-- $1,630
Nov 2, 2023 $0.00906
+3.16%
$-- $5,059
Nov 1, 2023 $0.00878
+0.73%
$-- $14,479
Oct 31, 2023 $0.00872
+5.01%
$-- $15,821
Oct 30, 2023 $0.0083
+3.64%
$-- $813
Oct 29, 2023 $0.00801
+0.57%
$-- $8,672
Oct 28, 2023 $0.00796
-3.03%
$-- $9,658
Oct 27, 2023 $0.00821
-2.66%
$-- $2,340
Oct 26, 2023 $0.00844
+5.31%
$-- $9,736
Oct 25, 2023 $0.00801
-1.91%
$-- $8,271
Oct 24, 2023 $0.00817
-0.30%
$-- $14,501
Oct 23, 2023 $0.00819
+1.00%
$-- $14,401
Oct 22, 2023 $0.00811
+1.81%
$-- $3,397
Oct 21, 2023 $0.00797
-0.70%
$-- $4,284
Oct 20, 2023 $0.00802
-0.91%
$-- $7,392
Oct 19, 2023 $0.0081
+0.20%
$-- $9,224