Chintai Historical Data

CHEX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0494
+2.31%
$9.7 million $77,204
Jan 25, 2024 $0.0483
-0.97%
$9.48 million $79,029
Jan 24, 2024 $0.0488
-0.90%
$9.58 million $350,933
Jan 23, 2024 $0.0493
-0.67%
$9.67 million $142,975
Jan 22, 2024 $0.0496
-3.25%
$9.72 million $291,314
Jan 21, 2024 $0.0512
+0.43%
$10.05 million $25,927
Jan 20, 2024 $0.0511
+0.54%
$10.01 million $76,739
Jan 19, 2024 $0.0508
+0.68%
$9.96 million $154,541
Jan 18, 2024 $0.0504
-1.91%
$9.89 million $262,793
Jan 17, 2024 $0.0514
-5.54%
$10.08 million $1.32 million
Jan 16, 2024 $0.0556
+4.41%
$10.91 million $142,301
Jan 15, 2024 $0.0533
+3.49%
$10.46 million $311,535
Jan 14, 2024 $0.0515
-0.63%
$10.1 million $92,130
Jan 13, 2024 $0.0518
+3.29%
$10.16 million $270,059
Jan 12, 2024 $0.0502
-1.36%
$9.84 million $348,792
Jan 11, 2024 $0.051
-0.71%
$10 million $89,921
Jan 10, 2024 $0.0514
+2.87%
$10.08 million $288,727
Jan 9, 2024 $0.0499
+0.71%
$9.79 million $160,101
Jan 8, 2024 $0.0496
+3.00%
$9.72 million $111,180
Jan 7, 2024 $0.0481
-1.30%
$9.44 million $43,340
Jan 6, 2024 $0.0487
-0.72%
$9.56 million $82,273
Jan 5, 2024 $0.049
-0.28%
$9.62 million $58,577
Jan 4, 2024 $0.0492
+2.46%
$9.65 million $45,303
Jan 3, 2024 $0.0481
-2.67%
$9.43 million $209,417
Jan 2, 2024 $0.0494
-0.26%
$9.69 million $131,773
Jan 1, 2024 $0.0495
+1.81%
$9.71 million $113,252
Dec 31, 2023 $0.0486
+0.73%
$9.54 million $147,982
Dec 30, 2023 $0.0483
+0.73%
$9.47 million $64,483
Dec 29, 2023 $0.0479
-0.58%
$9.4 million $97,804
Dec 28, 2023 $0.0482
-3.02%
$9.46 million $117,747
Dec 27, 2023 $0.0497
+8.80%
$9.75 million $928,194
Dec 26, 2023 $0.0457
-1.67%
$8.96 million $68,111
Dec 25, 2023 $0.0465
-0.37%
$9.11 million $45,594
Dec 24, 2023 $0.0467
-1.85%
$9.15 million $114,877
Dec 23, 2023 $0.0476
-11.20%
$9.19 million $473,809
Dec 22, 2023 $0.0536
+0.73%
$10.35 million $150,071
Dec 21, 2023 $0.0532
-2.93%
$10.27 million $226,412
Dec 20, 2023 $0.0548
+0.66%
$10.58 million $220,235
Dec 19, 2023 $0.0546
-1.54%
$10.55 million $248,229
Dec 18, 2023 $0.0555
+0.32%
$10.71 million $349,240
Dec 17, 2023 $0.0553
-1.43%
$10.68 million $138,712
Dec 16, 2023 $0.0561
-11.89%
$10.83 million $589,416
Dec 15, 2023 $0.0636
-1.68%
$12.29 million $188,610
Dec 14, 2023 $0.0647
+1.14%
$12.5 million $234,543
Dec 13, 2023 $0.0639
-1.87%
$12.34 million $554,081
Dec 12, 2023 $0.0652
-0.44%
$12.59 million $232,805
Dec 11, 2023 $0.0654
-2.84%
$12.64 million $424,173
Dec 10, 2023 $0.0673
+1.88%
$13 million $311,989
Dec 9, 2023 $0.0663
-2.17%
$12.7 million $369,145
Dec 8, 2023 $0.0678
-2.49%
$12.99 million $362,267