Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00882
+0.00%
$8.49 million $139,748
Yesterday $0.0088
-1.91%
$8.48 million $130,614
Oct 10, 2026 $0.00898
+6.47%
$8.65 million $219,479
Oct 9, 2026 $0.00843
+2.60%
$8.12 million $239,710
Oct 8, 2026 $0.00822
-3.11%
$7.91 million $548,016
Oct 7, 2026 $0.00848
-7.14%
$8.17 million $217,700
Oct 6, 2026 $0.00913
+0.00%
$8.8 million $193,920
Oct 5, 2026 $0.00913
+1.00%
$8.8 million $206,388
Oct 4, 2026 $0.00904
+1.56%
$8.71 million $216,339
Oct 3, 2026 $0.00891
+2.17%
$8.58 million $240,841
Oct 2, 2026 $0.00872
-0.07%
$8.4 million $278,179
Oct 1, 2026 $0.00873
-0.56%
$8.4 million $284,261
Sep 30, 2026 $0.00877
-0.79%
$8.45 million $272,871
Sep 29, 2026 $0.00884
+2.19%
$8.52 million $323,175
Sep 28, 2026 $0.00865
-8.78%
$8.33 million $802,238
Sep 27, 2026 $0.00948
-1.74%
$9.14 million $286,322
Sep 26, 2026 $0.00965
-8.54%
$9.3 million $396,647
Sep 25, 2026 $0.0106
+6.79%
$10.17 million $331,956
Sep 24, 2026 $0.00988
-1.65%
$9.52 million $367,707
Sep 23, 2026 $0.01
+3.05%
$9.67 million $518,054
Sep 22, 2026 $0.00973
-1.68%
$9.39 million $994,838
Sep 21, 2026 $0.0099
-12.06%
$9.53 million $1.46 million
Sep 20, 2026 $0.0113
-15.78%
$10.85 million $760,106
Sep 19, 2026 $0.0134
+8.92%
$12.88 million $1.55 million
Sep 18, 2026 $0.0123
-26.95%
$11.81 million $3.43 million
Sep 17, 2026 $0.0168
+5.48%
$16.19 million $670,429
Sep 16, 2026 $0.0159
+2.42%
$15.35 million $279,438
Sep 15, 2026 $0.0156
-7.01%
$14.98 million $396,025
Sep 14, 2026 $0.0167
+11.60%
$16.12 million $530,161
Sep 13, 2026 $0.015
-3.83%
$14.44 million $380,184
Sep 12, 2026 $0.0156
+1.41%
$15.02 million $261,394
Sep 11, 2026 $0.0154
+5.00%
$14.81 million $464,733
Sep 10, 2026 $0.0147
-8.58%
$14.08 million $406,609
Sep 9, 2026 $0.0161
+0.18%
$15.56 million $711,684
Sep 8, 2026 $0.0161
-14.58%
$15.49 million $1.14 million
Sep 7, 2026 $0.0188
-1.66%
$18.13 million $479,128
Sep 6, 2026 $0.0191
-9.68%
$18.44 million $621,041
Sep 5, 2026 $0.0212
+10.43%
$20.36 million $844,833
Sep 4, 2026 $0.0192
-22.17%
$18.48 million $1.25 million
Sep 3, 2026 $0.0247
+19.56%
$23.75 million $822,043
Sep 2, 2026 $0.0206
-0.29%
$19.86 million $563,001
Sep 1, 2026 $0.0207
-24.00%
$19.93 million $1.11 million
Aug 31, 2026 $0.0272
+0.48%
$26.21 million $401,154
Aug 30, 2026 $0.0271
-3.64%
$26.08 million $590,304
Aug 29, 2026 $0.0281
+3.16%
$27.07 million $584,379
Aug 28, 2026 $0.0272
-24.28%
$26.18 million $1.87 million
Aug 27, 2026 $0.036
+38.91%
$34.62 million $3.73 million
Aug 26, 2026 $0.0259
+57.16%
$24.96 million $2.93 million
Aug 25, 2026 $0.0165
+8.09%
$15.88 million $1.31 million
Aug 24, 2026 $0.0152
+9.83%
$14.69 million $615,842
Download