aura Futures ?

AURA
Close Price ?
$ 0.01264 +2.43%
Trading Volume ?
$ 90,801
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 25,945 -1.88%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AURA / USDT MEXC Global $ 0.0125
0.020%
$ 25,944.62 $ 90,800.67 $ 0.0126 Trade

Top Futures Exchanges for aura

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 25,945 $ 90,801 652 561 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0128 $ 0.0125 $ 0.0123
0.040%
$ 95,520 $ 26,441
Jun 8, 2026 $ 0.0137 $ 0.0133 $ 0.0128
-0.023%
$ 93,118 $ 26,710
Jun 7, 2026 $ 0.0119 $ 0.0127 $ 0.0138
-0.023%
$ 94,692 $ 28,119
Jun 6, 2026 $ 0.0113 $ 0.0116 $ 0.0119
0.0044%
$ 92,780 $ 21,982
Jun 5, 2026 $ 0.0125 $ 0.0122 $ 0.0115
0.040%
$ 94,388 $ 22,796
Jun 4, 2026 $ 0.0132 $ 0.0128 $ 0.0125
-0.025%
$ 96,479 $ 29,135
Jun 3, 2026 $ 0.0132 $ 0.0135 $ 0.0131
0.040%
$ 83,614 $ 28,567
Jun 2, 2026 $ 0.0151 $ 0.0142 $ 0.0132
-0.027%
$ 85,592 $ 21,739
Jun 1, 2026 $ 0.0157 $ 0.0151 $ 0.0153
-0.028%
$ 77,874 $ 23,705
May 31, 2026 $ 0.0164 $ 0.0162 $ 0.0158
-0.026%
$ 77,259 $ 26,630
May 30, 2026 $ 0.0168 $ 0.0169 $ 0.0163
-0.026%
$ 85,335 $ 27,356
May 29, 2026 $ 0.0152 $ 0.0155 $ 0.0168
0.040%
$ 95,305 $ 32,085
May 28, 2026 $ 0.0144 $ 0.0144 $ 0.0152
-0.027%
$ 97,195 $ 29,124
May 27, 2026 $ 0.0157 $ 0.0152 $ 0.0144
-0.028%
$ 86,036 $ 35,491
May 26, 2026 $ 0.0169 $ 0.0159 $ 0.0157
-0.029%
$ 76,362 $ 45,962
May 25, 2026 $ 0.016 $ 0.0168 $ 0.017
-0.028%
$ 71,869 $ 45,642
May 24, 2026 $ 0.0165 $ 0.0164 $ 0.0159
-0.029%
$ 69,802 $ 45,820
May 23, 2026 $ 0.0159 $ 0.0161 $ 0.0166
-0.024%
$ 71,178 $ 46,377
May 22, 2026 $ 0.0197 $ 0.0174 $ 0.0159
0.040%
$ 165,651 $ 47,287
May 21, 2026 $ 0.0156 $ 0.0158 $ 0.0197
0.040%
$ 136,238 $ 83,261