Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0139
-4.57%
$13.37 million $461,072
Aug 22, 2026 $0.0145
-9.31%
$14.01 million $837,832
Aug 21, 2026 $0.016
+32.35%
$15.44 million $1.08 million
Aug 20, 2026 $0.0121
+12.26%
$11.68 million $593,558
Aug 19, 2026 $0.0108
+8.21%
$10.4 million $307,092
Aug 18, 2026 $0.00998
-0.41%
$9.61 million $159,684
Aug 17, 2026 $0.01
-2.42%
$9.65 million $142,215
Aug 16, 2026 $0.0103
+3.33%
$9.89 million $135,311
Aug 15, 2026 $0.00994
+0.26%
$9.58 million $136,330
Aug 14, 2026 $0.00991
-2.39%
$9.55 million $146,347
Aug 13, 2026 $0.0102
+2.32%
$9.78 million $135,429
Aug 12, 2026 $0.00993
-0.58%
$9.56 million $137,233
Aug 11, 2026 $0.00999
-5.35%
$9.62 million $162,151
Aug 10, 2026 $0.0105
-3.33%
$10.17 million $164,315
Aug 9, 2026 $0.0109
-4.86%
$10.52 million $146,970
Aug 8, 2026 $0.0115
+7.19%
$11.05 million $163,305
Aug 7, 2026 $0.0108
-0.21%
$10.3 million $176,496
Aug 6, 2026 $0.0108
+24.26%
$10.39 million $483,290
Aug 5, 2026 $0.00868
+5.13%
$8.36 million $138,640
Aug 4, 2026 $0.00826
+2.87%
$7.95 million $141,428
Aug 3, 2026 $0.00803
+1.48%
$7.73 million $140,134
Aug 2, 2026 $0.00791
-1.16%
$7.62 million $138,523
Aug 1, 2026 $0.00801
+3.22%
$7.71 million $137,371
Jul 31, 2026 $0.00776
-2.92%
$7.48 million $139,219
Jul 30, 2026 $0.008
+0.48%
$7.71 million $132,911
Jul 29, 2026 $0.00796
-1.28%
$7.67 million $156,930
Jul 28, 2026 $0.00807
+1.71%
$7.77 million $158,807
Jul 27, 2026 $0.00793
-1.24%
$7.64 million $144,645
Jul 26, 2026 $0.00803
-5.54%
$7.74 million $151,776
Jul 25, 2026 $0.0085
-0.55%
$8.19 million $132,344
Jul 24, 2026 $0.00855
-1.52%
$8.24 million $134,239
Jul 23, 2026 $0.00868
-6.07%
$8.36 million $147,236
Jul 22, 2026 $0.00924
-2.65%
$8.9 million $173,503
Jul 21, 2026 $0.00949
+7.11%
$9.15 million $153,362
Jul 20, 2026 $0.00887
-2.55%
$8.54 million $135,542
Jul 19, 2026 $0.0091
-0.09%
$8.76 million $136,664
Jul 18, 2026 $0.00911
-1.95%
$8.77 million $138,167
Jul 17, 2026 $0.00929
-1.30%
$8.95 million $145,324
Jul 16, 2026 $0.00942
-6.45%
$9.07 million $137,003
Jul 15, 2026 $0.0101
-2.64%
$9.7 million $132,606
Jul 14, 2026 $0.0103
+8.82%
$9.96 million $141,607
Jul 13, 2026 $0.00951
-6.39%
$9.16 million $140,905
Jul 12, 2026 $0.0101
+3.69%
$9.79 million $145,458
Jul 11, 2026 $0.00979
-8.10%
$9.43 million $140,490
Jul 10, 2026 $0.0106
+3.56%
$10.26 million $137,748
Jul 9, 2026 $0.0103
+1.17%
$9.91 million $142,054
Jul 8, 2026 $0.0102
-3.39%
$9.79 million $138,963
Jul 7, 2026 $0.0105
-3.98%
$10.13 million $175,896
Jul 6, 2026 $0.011
+2.27%
$10.55 million $150,425
Jul 5, 2026 $0.0107
-3.09%
$10.32 million $170,371