doginme Historical Data

DOGINME Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000223
-11.17%
$ 15.38 million $ 577,437
Oct 9, 2024 $ 0.000251
-17.10%
$ 17.32 million $ 593,218
Oct 8, 2024 $ 0.000303
+14.93%
$ 20.89 million $ 534,762
Oct 7, 2024 $ 0.000263
-13.95%
$ 18.18 million $ 638,171
Oct 6, 2024 $ 0.000306
+43.63%
$ 21.12 million $ 512,940
Oct 5, 2024 $ 0.000213
-18.12%
$ 14.7 million $ 569,870
Oct 4, 2024 $ 0.00026
+32.50%
$ 17.96 million $ 570,025
Oct 3, 2024 $ 0.000196
-0.33%
$ 13.53 million $ 490,323
Oct 2, 2024 $ 0.000197
+46.31%
$ 13.58 million $ 560,234
Oct 1, 2024 $ 0.000134
-3.72%
$ 9.28 million $ 458,161
Sep 30, 2024 $ 0.00014
+2.55%
$ 9.64 million $ 445,017
Sep 29, 2024 $ 0.000136
-11.39%
$ 9.4 million $ 469,752
Sep 28, 2024 $ 0.000154
-7.83%
$ 10.61 million $ 447,207
Sep 27, 2024 $ 0.000168
+22.12%
$ 11.62 million $ 512,660
Sep 26, 2024 $ 0.000138
+34.44%
$ 9.49 million $ 447,007
Sep 25, 2024 $ 0.000103
-5.43%
$ 7.07 million $ 503,023
Sep 24, 2024 $ 0.000108
-4.34%
$ 7.48 million $ 496,202
Sep 23, 2024 $ 0.000113
+1.63%
$ 7.82 million $ 460,112
Sep 22, 2024 $ 0.000111
+7.88%
$ 7.65 million $ 510,121
Sep 21, 2024 $ 0.000103
+2.89%
$ 7.09 million $ 492,786
Sep 20, 2024 $ 0.0000995
-1.18%
$ 6.87 million $ 521,117
Sep 19, 2024 $ 0.000101
+9.11%
$ 6.95 million $ 536,387
Sep 18, 2024 $ 0.0000922
-2.83%
$ 6.36 million $ 558,223
Sep 17, 2024 $ 0.0000949
+5.54%
$ 6.55 million $ 553,452
Sep 16, 2024 $ 0.0000899
-1.46%
$ 6.2 million $ 583,300
Sep 15, 2024 $ 0.0000913
-7.68%
$ 6.3 million $ 534,159
Sep 14, 2024 $ 0.0000989
-1.86%
$ 6.82 million $ 479,919
Sep 13, 2024 $ 0.000101
+8.03%
$ 6.97 million $ 517,854
Sep 12, 2024 $ 0.0000935
+9.19%
$ 6.45 million $ 573,672
Sep 11, 2024 $ 0.0000858
-2.63%
$ 5.92 million $ 517,276
Sep 10, 2024 $ 0.0000882
+1.29%
$ 6.09 million $ 583,046
Sep 9, 2024 $ 0.0000871
+10.38%
$ 6.01 million $ 573,124
Sep 8, 2024 $ 0.000079
+2.10%
$ 5.45 million $ 526,222
Sep 7, 2024 $ 0.000077
+5.65%
$ 5.31 million $ 583,795
Sep 6, 2024 $ 0.0000727
-5.93%
$ 5.01 million $ 564,381
Sep 5, 2024 $ 0.0000773
-7.15%
$ 5.33 million $ 510,171
Sep 4, 2024 $ 0.0000834
-3.09%
$ 5.75 million $ 570,372
Sep 3, 2024 $ 0.0000861
-9.77%
$ 5.94 million $ 530,976
Sep 2, 2024 $ 0.0000958
+16.92%
$ 6.61 million $ 532,020
Sep 1, 2024 $ 0.000082
-6.06%
$ 5.66 million $ 510,412
Aug 31, 2024 $ 0.000087
-5.22%
$ 6 million $ 514,299
Aug 30, 2024 $ 0.0000919
-0.66%
$ 6.34 million $ 505,054
Aug 29, 2024 $ 0.0000921
-0.31%
$ 6.35 million $ 554,113
Aug 28, 2024 $ 0.0000923
+5.08%
$ 6.37 million $ 590,912
Aug 27, 2024 $ 0.000088
-16.88%
$ 6.07 million $ 524,099
Aug 26, 2024 $ 0.000106
-4.34%
$ 7.31 million $ 544,903
Aug 25, 2024 $ 0.000111
-8.04%
$ 7.66 million $ 540,379
Aug 24, 2024 $ 0.000121
+6.83%
$ 8.33 million $ 614,897
Aug 23, 2024 $ 0.000113
+2.72%
$ 7.8 million $ 545,043
Aug 22, 2024 $ 0.00011
-1.43%
$ 7.6 million $ 583,202