doginme Historical Data

DOGINME Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000496
+4.45%
$ 34.2 million $ 948,165
Nov 28, 2024 $ 0.000475
-11.44%
$ 32.75 million $ 740,188
Nov 27, 2024 $ 0.000538
+18.03%
$ 37.09 million $ 1.08 million
Nov 26, 2024 $ 0.000455
-17.04%
$ 31.42 million $ 909,602
Nov 25, 2024 $ 0.000549
+4.81%
$ 37.88 million $ 922,580
Nov 24, 2024 $ 0.000524
-14.26%
$ 36.14 million $ 1.18 million
Nov 23, 2024 $ 0.000611
+8.46%
$ 42.16 million $ 927,206
Nov 22, 2024 $ 0.000563
-13.29%
$ 38.87 million $ 739,633
Nov 21, 2024 $ 0.00065
+23.65%
$ 44.83 million $ 793,253
Nov 20, 2024 $ 0.000525
+1.29%
$ 36.25 million $ 1.19 million
Nov 19, 2024 $ 0.000521
-19.23%
$ 35.93 million $ 1.32 million
Nov 18, 2024 $ 0.000645
+3.85%
$ 44.48 million $ 1.12 million
Nov 17, 2024 $ 0.000621
-6.34%
$ 42.83 million $ 1.39 million
Nov 16, 2024 $ 0.000663
-24.30%
$ 45.73 million $ 1.74 million
Nov 15, 2024 $ 0.000875
+18.59%
$ 60.4 million $ 2.53 million
Nov 14, 2024 $ 0.000738
+8.05%
$ 50.94 million $ 6.34 million
Nov 13, 2024 $ 0.000683
+38.00%
$ 47.14 million $ 4.79 million
Nov 12, 2024 $ 0.000495
-3.09%
$ 34.16 million $ 2.16 million
Nov 11, 2024 $ 0.000511
+10.14%
$ 35.25 million $ 2.11 million
Nov 10, 2024 $ 0.000464
+6.35%
$ 32.01 million $ 971,706
Nov 9, 2024 $ 0.000436
+25.92%
$ 30.1 million $ 3.63 million
Nov 8, 2024 $ 0.000346
+40.89%
$ 23.9 million $ 910,413
Nov 7, 2024 $ 0.000244
-1.97%
$ 16.87 million $ 1.06 million
Nov 6, 2024 $ 0.000249
+21.90%
$ 17.2 million $ 663,139
Nov 5, 2024 $ 0.000205
+4.06%
$ 14.11 million $ 665,886
Nov 4, 2024 $ 0.000197
+14.00%
$ 13.56 million $ 559,384
Nov 3, 2024 $ 0.000172
-18.57%
$ 11.9 million $ 600,482
Nov 2, 2024 $ 0.000212
-2.32%
$ 14.61 million $ 579,576
Nov 1, 2024 $ 0.000217
+8.13%
$ 14.96 million $ 641,769
Oct 31, 2024 $ 0.0002
-27.71%
$ 13.83 million $ 39,680
Oct 30, 2024 $ 0.000277
+6.79%
$ 19.14 million $ 776,912
Oct 29, 2024 $ 0.00026
+25.15%
$ 17.92 million $ 997,362
Oct 28, 2024 $ 0.000208
-8.62%
$ 14.32 million $ 578,718
Oct 27, 2024 $ 0.000228
+8.87%
$ 15.71 million $ 657,881
Oct 26, 2024 $ 0.000209
-9.46%
$ 14.43 million $ 828,206
Oct 25, 2024 $ 0.000231
-12.99%
$ 15.93 million $ 958,956
Oct 24, 2024 $ 0.000265
-4.30%
$ 18.31 million $ 1.28 million
Oct 23, 2024 $ 0.000278
-13.24%
$ 19.16 million $ 1.34 million
Oct 22, 2024 $ 0.00032
+6.09%
$ 22.09 million $ 2.01 million
Oct 21, 2024 $ 0.000302
-21.15%
$ 20.82 million $ 552,877
Oct 20, 2024 $ 0.000382
+12.05%
$ 26.38 million $ 629,348
Oct 19, 2024 $ 0.000341
-4.64%
$ 23.55 million $ 471,884
Oct 18, 2024 $ 0.000357
+11.48%
$ 24.62 million $ 1.1 million
Oct 17, 2024 $ 0.00032
+8.28%
$ 22.08 million $ 693,123
Oct 16, 2024 $ 0.000296
-100.00%
$ 20.4 million $ 905,297
Oct 15, 2024 $ 2,037.49
+521.96M%
$ 140.59 trillion $ 1.62 trillion
Oct 14, 2024 $ 0.00039
+25.36%
$ 26.92 million $ 5.22 million
Oct 13, 2024 $ 0.000311
+33.30%
$ 21.47 million $ 1.4 million
Oct 12, 2024 $ 0.000233
-8.77%
$ 16.11 million $ 721,964
Oct 11, 2024 $ 0.000256
+14.77%
$ 17.66 million $ 985,291