doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000066
+0.01%
$ 4.18 million $ 132,520
Yesterday $ 0.0000631
-3.98%
$ 4 million $ 133,592
Jul 19, 2026 $ 0.0000658
-2.31%
$ 4.17 million $ 104,326
Jul 18, 2026 $ 0.0000673
+4.60%
$ 4.26 million $ 189,371
Jul 17, 2026 $ 0.0000644
-1.52%
$ 4.08 million $ 289,873
Jul 16, 2026 $ 0.0000653
-3.87%
$ 4.14 million $ 110,573
Jul 15, 2026 $ 0.000068
+4.24%
$ 4.31 million $ 236,707
Jul 14, 2026 $ 0.0000652
+7.18%
$ 4.14 million $ 322,077
Jul 13, 2026 $ 0.0000608
-4.15%
$ 3.86 million $ 123,343
Jul 12, 2026 $ 0.0000635
-7.05%
$ 4.02 million $ 159,222
Jul 11, 2026 $ 0.0000683
+6.57%
$ 4.33 million $ 220,228
Jul 10, 2026 $ 0.0000641
-0.19%
$ 4.06 million $ 98,680
Jul 9, 2026 $ 0.0000642
+0.45%
$ 4.07 million $ 98,769
Jul 8, 2026 $ 0.0000639
-3.94%
$ 4.05 million $ 116,229
Jul 7, 2026 $ 0.0000665
-2.24%
$ 4.22 million $ 109,547
Jul 6, 2026 $ 0.0000681
-1.66%
$ 4.32 million $ 119,231
Jul 5, 2026 $ 0.0000692
-1.96%
$ 4.4 million $ 118,348
Jul 4, 2026 $ 0.0000706
+3.12%
$ 4.48 million $ 116,016
Jul 3, 2026 $ 0.0000685
-2.08%
$ 4.35 million $ 469,947
Jul 2, 2026 $ 0.0000699
+3.96%
$ 4.44 million $ 220,445
Jul 1, 2026 $ 0.0000672
+4.67%
$ 4.27 million $ 117,699
Jun 30, 2026 $ 0.0000642
-3.23%
$ 4.08 million $ 120,792
Jun 29, 2026 $ 0.0000664
+1.87%
$ 4.22 million $ 105,503
Jun 28, 2026 $ 0.0000652
+1.59%
$ 4.14 million $ 126,205
Jun 27, 2026 $ 0.0000642
-1.45%
$ 4.07 million $ 105,919
Jun 26, 2026 $ 0.0000651
+7.01%
$ 4.13 million $ 212,153
Jun 25, 2026 $ 0.0000608
-4.77%
$ 3.86 million $ 134,841
Jun 24, 2026 $ 0.0000639
-3.09%
$ 4.05 million $ 137,566
Jun 23, 2026 $ 0.0000659
-4.77%
$ 4.18 million $ 136,713
Jun 22, 2026 $ 0.0000692
+0.53%
$ 4.39 million $ 120,905
Jun 21, 2026 $ 0.0000689
-1.40%
$ 4.37 million $ 99,311
Jun 20, 2026 $ 0.0000698
+0.47%
$ 4.43 million $ 107,521
Jun 19, 2026 $ 0.0000695
+2.77%
$ 4.41 million $ 101,687
Jun 18, 2026 $ 0.0000676
-2.05%
$ 4.3 million $ 135,131
Jun 17, 2026 $ 0.0000691
-0.72%
$ 4.39 million $ 134,840
Jun 16, 2026 $ 0.0000696
-2.18%
$ 4.42 million $ 125,773
Jun 15, 2026 $ 0.0000711
+0.83%
$ 4.52 million $ 188,178
Jun 14, 2026 $ 0.0000705
+1.10%
$ 4.48 million $ 91,306
Jun 13, 2026 $ 0.0000697
+0.00%
$ 4.43 million $ 133,744
Jun 12, 2026 $ 0.0000697
-0.48%
$ 4.43 million $ 120,947
Jun 11, 2026 $ 0.0000701
+10.29%
$ 4.45 million $ 183,213
Jun 10, 2026 $ 0.0000635
-6.95%
$ 4.04 million $ 111,137
Jun 9, 2026 $ 0.0000683
-3.41%
$ 4.34 million $ 156,413
Jun 8, 2026 $ 0.0000707
-14.49%
$ 4.49 million $ 569,007
Jun 7, 2026 $ 0.0000827
+34.84%
$ 5.25 million $ 1.93 million
Jun 6, 2026 $ 0.0000613
-1.69%
$ 3.9 million $ 472,006
Jun 5, 2026 $ 0.0000623
-9.86%
$ 3.96 million $ 886,891
Jun 4, 2026 $ 0.0000692
-8.79%
$ 4.39 million $ 382,728
Jun 3, 2026 $ 0.0000758
+0.54%
$ 4.82 million $ 220,916
Jun 2, 2026 $ 0.0000754
-4.97%
$ 4.79 million $ 189,286
Download