doginme Historical Data

DOGINME Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000112
+16.20%
$ 7.71 million $ 492,583
Aug 20, 2024 $ 0.0000959
-19.61%
$ 6.62 million $ 535,961
Aug 19, 2024 $ 0.00012
+4.04%
$ 8.25 million $ 602,890
Aug 18, 2024 $ 0.000115
-2.83%
$ 7.93 million $ 472,352
Aug 17, 2024 $ 0.000118
-0.68%
$ 8.16 million $ 530,769
Aug 16, 2024 $ 0.000119
-3.72%
$ 8.22 million $ 561,180
Aug 15, 2024 $ 0.000124
-11.07%
$ 8.54 million $ 576,437
Aug 14, 2024 $ 0.000139
-15.71%
$ 9.62 million $ 561,807
Aug 13, 2024 $ 0.000165
+14.92%
$ 11.41 million $ 586,074
Aug 12, 2024 $ 0.000144
+14.63%
$ 9.91 million $ 561,406
Aug 11, 2024 $ 0.000125
+15.40%
$ 8.65 million $ 591,908
Aug 10, 2024 $ 0.000108
-9.47%
$ 7.48 million $ 568,854
Aug 9, 2024 $ 0.000119
-3.48%
$ 8.24 million $ 716,999
Aug 8, 2024 $ 0.000124
+29.13%
$ 8.56 million $ 735,839
Aug 7, 2024 $ 0.000096
-7.19%
$ 6.62 million $ 644,342
Aug 6, 2024 $ 0.000103
+8.24%
$ 7.11 million $ 712,498
Aug 5, 2024 $ 0.0000943
-3.70%
$ 6.51 million $ 696,960
Aug 4, 2024 $ 0.0000972
-19.88%
$ 6.7 million $ 1.31 million
Aug 3, 2024 $ 0.000121
-5.07%
$ 8.36 million $ 1.31 million
Aug 2, 2024 $ 0.000128
-5.98%
$ 8.8 million $ 1.32 million
Aug 1, 2024 $ 0.000136
-7.76%
$ 9.37 million $ 1.36 million
Jul 31, 2024 $ 0.000147
-17.93%
$ 10.17 million $ 1.36 million
Jul 30, 2024 $ 0.000179
-16.19%
$ 12.35 million $ 682,919
Jul 29, 2024 $ 0.000213
+28.27%
$ 14.73 million $ 1.41 million
Jul 28, 2024 $ 0.000166
-4.76%
$ 11.48 million $ 634,955
Jul 27, 2024 $ 0.000174
-11.59%
$ 12 million $ 1.74 million
Jul 26, 2024 $ 0.000197
+103.55%
$ 13.57 million $ 408,953
Jul 25, 2024 $ 0.0000967
-2.00%
$ 6.67 million $ 1.27 million
Jul 24, 2024 $ 0.0000981
-0.81%
$ 6.77 million $ 702,115
Jul 23, 2024 $ 0.0000981
-5.82%
$ 6.77 million $ 1.33 million
Jul 22, 2024 $ 0.000104
-4.16%
$ 7.17 million $ 1.39 million
Jul 21, 2024 $ 0.000109
-10.57%
$ 7.52 million $ 1.29 million
Jul 20, 2024 $ 0.000122
+25.77%
$ 8.38 million $ 1.35 million
Jul 19, 2024 $ 0.0000966
-4.35%
$ 6.67 million $ 1.24 million
Jul 18, 2024 $ 0.000101
-23.46%
$ 7 million $ 1.3 million
Jul 17, 2024 $ 0.000132
+0.49%
$ 9.13 million $ 1.34 million
Jul 16, 2024 $ 0.000132
+5.81%
$ 9.13 million $ 1.27 million
Jul 15, 2024 $ 0.000125
+19.88%
$ 8.63 million $ 1.24 million
Jul 14, 2024 $ 0.000104
+3.78%
$ 7.2 million $ 626,255
Jul 13, 2024 $ 0.000101
+3.20%
$ 6.94 million $ 866,681
Jul 12, 2024 $ 0.0000974
-0.80%
$ 6.72 million $ 620,823
Jul 11, 2024 $ 0.0000982
+0.34%
$ 6.78 million $ 858,065
Jul 10, 2024 $ 0.000103
+13.40%
$ 7.1 million $ 10,599
Jul 9, 2024 $ 0.0000907
-12.10%
$ 6.26 million $ 814,144
Jul 8, 2024 $ 0.000103
+19.72%
$ 7.12 million $ 772,640
Jul 7, 2024 $ 0.0000862
-12.50%
$ 5.95 million $ 939,975
Jul 6, 2024 $ 0.0000984
+4.07%
$ 6.79 million $ 970,418
Jul 5, 2024 $ 0.0000945
-17.08%
$ 6.52 million $ 934,074
Jul 4, 2024 $ 0.000114
+12.25%
$ 7.85 million $ 961,082
Jul 3, 2024 $ 0.0001
-27.79%
$ 6.92 million $ 737,084