doginme Historical Data

DOGINME Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000321
-22.60%
$ 22.15 million $ 759,677
Jan 17, 2025 $ 0.000415
+34.30%
$ 28.61 million $ 801,525
Jan 16, 2025 $ 0.000309
-12.66%
$ 21.32 million $ 619,308
Jan 15, 2025 $ 0.000354
+28.23%
$ 24.41 million $ 1.82 million
Jan 14, 2025 $ 0.000201
+2.21%
$ 13.84 million $ 621,324
Jan 13, 2025 $ 0.000196
+1.77%
$ 13.53 million $ 683,260
Jan 12, 2025 $ 0.000193
-3.83%
$ 13.29 million $ 624,921
Jan 11, 2025 $ 0.0002
-2.53%
$ 13.82 million $ 695,939
Jan 10, 2025 $ 0.000205
+5.13%
$ 14.18 million $ 652,868
Jan 9, 2025 $ 0.000195
-10.46%
$ 13.49 million $ 920,238
Jan 8, 2025 $ 0.000219
-15.96%
$ 15.09 million $ 771,025
Jan 7, 2025 $ 0.00026
-19.57%
$ 17.96 million $ 845,574
Jan 6, 2025 $ 0.000324
-1.57%
$ 22.33 million $ 682,584
Jan 5, 2025 $ 0.000329
-3.34%
$ 22.68 million $ 591,828
Jan 4, 2025 $ 0.00034
-3.44%
$ 23.47 million $ 661,032
Jan 3, 2025 $ 0.000351
+18.52%
$ 24.23 million $ 768,748
Jan 2, 2025 $ 0.000296
+21.31%
$ 20.44 million $ 739,156
Jan 1, 2025 $ 0.000244
-8.02%
$ 16.85 million $ 821,319
Dec 31, 2024 $ 0.000266
-17.79%
$ 18.32 million $ 655,806
Dec 30, 2024 $ 0.000323
-1.47%
$ 22.29 million $ 601,577
Dec 29, 2024 $ 0.000328
-12.49%
$ 22.62 million $ 703,140
Dec 28, 2024 $ 0.000375
+19.22%
$ 25.85 million $ 709,316
Dec 27, 2024 $ 0.000314
+8.30%
$ 21.68 million $ 700,901
Dec 26, 2024 $ 0.00029
-12.73%
$ 20.02 million $ 623,969
Dec 25, 2024 $ 0.000332
+2.84%
$ 22.94 million $ 648,695
Dec 24, 2024 $ 0.000323
+1.28%
$ 22.31 million $ 639,920
Dec 23, 2024 $ 0.000319
+21.22%
$ 22.03 million $ 761,279
Dec 22, 2024 $ 0.000263
-24.46%
$ 18.17 million $ 768,179
Dec 21, 2024 $ 0.000349
-4.97%
$ 24.05 million $ 732,644
Dec 20, 2024 $ 0.000367
-6.94%
$ 25.31 million $ 955,899
Dec 19, 2024 $ 0.000394
-3.53%
$ 27.2 million $ 930,120
Dec 18, 2024 $ 0.000409
-2.44%
$ 28.19 million $ 808,639
Dec 17, 2024 $ 0.000419
-12.56%
$ 28.9 million $ 750,669
Dec 16, 2024 $ 0.000479
-9.23%
$ 33.05 million $ 827,164
Dec 15, 2024 $ 0.000528
+17.19%
$ 36.41 million $ 979,360
Dec 14, 2024 $ 0.00045
-8.61%
$ 31.08 million $ 733,399
Dec 13, 2024 $ 0.000493
-7.28%
$ 34 million $ 811,996
Dec 12, 2024 $ 0.000531
-19.06%
$ 36.67 million $ 725,125
Dec 11, 2024 $ 0.000657
+17.93%
$ 45.31 million $ 884,317
Dec 10, 2024 $ 0.000557
-9.96%
$ 38.42 million $ 787,609
Dec 9, 2024 $ 0.000618
-16.66%
$ 42.68 million $ 882,152
Dec 8, 2024 $ 0.000742
-15.06%
$ 51.21 million $ 737,916
Dec 7, 2024 $ 0.000875
+2.84%
$ 60.39 million $ 1.23 million
Dec 6, 2024 $ 0.000851
+19.23%
$ 58.74 million $ 1.09 million
Dec 5, 2024 $ 0.000714
+4.82%
$ 49.26 million $ 1.15 million
Dec 4, 2024 $ 0.000681
+21.24%
$ 47 million $ 624,130
Dec 3, 2024 $ 0.000562
-0.07%
$ 38.79 million $ 1.16 million
Dec 2, 2024 $ 0.000563
-22.15%
$ 38.82 million $ 1.14 million
Dec 1, 2024 $ 0.000717
+32.93%
$ 49.48 million $ 1.37 million
Nov 30, 2024 $ 0.000536
+8.05%
$ 36.95 million $ 1.41 million