HydraDX Historical Data

HDX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0136
-0.79%
$ 6.81 million $ 3,233
May 10, 2025 $ 0.0144
-0.08%
$ 7.21 million $ 2,492
May 9, 2025 $ 0.0144
+4.53%
$ 7.22 million $ 41,067
May 8, 2025 $ 0.0138
+4.65%
$ 6.92 million $ 30,447
May 7, 2025 $ 0.0132
-2.50%
$ 6.61 million $ 8,001
May 6, 2025 $ 0.0136
-2.64%
$ 6.78 million $ 3,207
May 5, 2025 $ 0.0139
+4.90%
$ 6.95 million $ 8,430
May 4, 2025 $ 0.0132
-8.58%
$ 6.62 million $ 3,630
May 3, 2025 $ 0.0145
+4.14%
$ 7.25 million $ 9,440
May 2, 2025 $ 0.0139
-1.31%
$ 6.95 million $ 17,884
May 1, 2025 $ 0.0141
+0.60%
$ 7.04 million $ 11,681
Apr 30, 2025 $ 0.014
+0.02%
$ 7 million $ 1,167
Apr 29, 2025 $ 0.014
-3.59%
$ 7 million $ 4,788
Apr 28, 2025 $ 0.0145
+5.22%
$ 7.26 million $ 18,928
Apr 27, 2025 $ 0.0138
-0.94%
$ 6.9 million $ 1,693
Apr 26, 2025 $ 0.0139
+4.73%
$ 6.97 million $ 2,852
Apr 25, 2025 $ 0.0133
-0.95%
$ 6.65 million $ 3,334
Apr 24, 2025 $ 0.0134
+7.48%
$ 6.72 million $ 6,498
Apr 23, 2025 $ 0.0125
+1.69%
$ 6.25 million $ 1,559
Apr 22, 2025 $ 0.0123
+0.53%
$ 6.15 million $ 5,757
Apr 21, 2025 $ 0.0122
+0.22%
$ 6.12 million $ 4,778
Apr 20, 2025 $ 0.0122
+2.48%
$ 6.1 million $ 946
Apr 19, 2025 $ 0.0119
-0.77%
$ 5.96 million $ 10,182
Apr 18, 2025 $ 0.012
+7.77%
$ 6 million $ 567
Apr 17, 2025 $ 0.0111
-2.22%
$ 5.57 million $ 1,562
Apr 16, 2025 $ 0.0114
-5.01%
$ 5.7 million $ 2,131
Apr 15, 2025 $ 0.012
-0.87%
$ 6 million $ 3,812
Apr 14, 2025 $ 0.0121
-2.20%
$ 6.06 million $ 4,220
Apr 13, 2025 $ 0.0124
+6.52%
$ 6.2 million $ 633
Apr 12, 2025 $ 0.0116
+0.41%
$ 5.82 million $ 4,047
Apr 11, 2025 $ 0.0116
+11.88%
$ 5.79 million $ 3,965
Apr 10, 2025 $ 0.0104
+3.41%
$ 5.18 million $ 12,649
Apr 9, 2025 $ 0.01
-2.22%
$ 5.01 million $ 4,544
Apr 8, 2025 $ 0.0102
+11.49%
$ 5.12 million $ 15,528
Apr 7, 2025 $ 0.00918
-9.64%
$ 4.59 million $ 15,633
Apr 6, 2025 $ 0.0102
-11.70%
$ 5.08 million $ 7,904
Apr 5, 2025 $ 0.0115
-10.79%
$ 5.76 million $ 12,289
Apr 4, 2025 $ 0.0129
+11.49%
$ 6.45 million $ 56,483
Apr 3, 2025 $ 0.0116
-11.20%
$ 5.8 million $ 30,970
Apr 2, 2025 $ 0.013
-3.37%
$ 6.52 million $ 1,198
Apr 1, 2025 $ 0.0135
+16.60%
$ 6.75 million $ 6,718
Mar 31, 2025 $ 0.0116
+0.64%
$ 5.79 million $ 44,377
Mar 30, 2025 $ 0.0115
-4.82%
$ 5.74 million $ 4,579
Mar 29, 2025 $ 0.0119
+3.40%
$ 5.94 million $ 2,715
Mar 28, 2025 $ 0.0115
-6.71%
$ 5.74 million $ 190
Mar 27, 2025 $ 0.0123
+1.37%
$ 6.16 million $ 1,178
Mar 26, 2025 $ 0.0121
-0.04%
$ 6.06 million $ 356
Mar 25, 2025 $ 0.0121
-0.74%
$ 6.03 million $ 363
Mar 24, 2025 $ 0.0116
-0.93%
$ 5.8 million $ 2,745
Mar 23, 2025 $ 0.0117
+0.38%
$ 5.85 million $ 3,801