HydraDX Historical Data

HDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0115
-4.68%
$ 5.76 million $ 975
Mar 21, 2025 $ 0.0121
+5.49%
$ 6.04 million $ 1,496
Mar 20, 2025 $ 0.0109
-1.39%
$ 5.47 million $ 12,214
Mar 19, 2025 $ 0.0109
+10.43%
$ 5.46 million $ 2,559
Mar 18, 2025 $ 0.00988
-2.18%
$ 4.94 million $ 2,331
Mar 17, 2025 $ 0.0101
+4.08%
$ 5.05 million $ 1,737
Mar 16, 2025 $ 0.0097
-5.96%
$ 4.85 million $ 7,954
Mar 15, 2025 $ 0.0103
+12.11%
$ 5.16 million $ 5,295
Mar 14, 2025 $ 0.0099
+5.14%
$ 4.95 million $ 461
Mar 13, 2025 $ 0.00942
-0.80%
$ 4.71 million $ 727
Mar 12, 2025 $ 0.0095
-3.61%
$ 4.75 million $ 209
Mar 11, 2025 $ 0.00986
+10.58%
$ 4.93 million $ 10,257
Mar 10, 2025 $ 0.0089
-8.38%
$ 4.45 million $ 15,495
Mar 9, 2025 $ 0.00972
-9.24%
$ 4.86 million $ 11,565
Mar 8, 2025 $ 0.0107
+2.50%
$ 5.36 million $ 3,317
Mar 7, 2025 $ 0.0105
-3.76%
$ 5.23 million $ 4,761
Mar 6, 2025 $ 0.0109
-3.52%
$ 5.43 million $ 3,362
Mar 5, 2025 $ 0.0113
+8.74%
$ 5.63 million $ 11,504
Mar 4, 2025 $ 0.0104
-6.44%
$ 5.18 million $ 9,109
Mar 3, 2025 $ 0.0111
-15.30%
$ 5.53 million $ 3,796
Mar 2, 2025 $ 0.0131
+17.58%
$ 6.53 million $ 18,424
Mar 1, 2025 $ 0.0111
+6.39%
$ 5.55 million $ 3,680
Feb 28, 2025 $ 0.0104
-9.06%
$ 5.22 million $ 17,279
Feb 27, 2025 $ 0.0115
-2.86%
$ 5.74 million $ 8,633
Feb 26, 2025 $ 0.0118
+1.70%
$ 5.91 million $ 5,124
Feb 25, 2025 $ 0.0116
+4.49%
$ 5.81 million $ 30,446
Feb 24, 2025 $ 0.0111
-9.80%
$ 5.55 million $ 38,405
Feb 23, 2025 $ 0.0123
+1.66%
$ 6.16 million $ 9,792
Feb 22, 2025 $ 0.0121
+3.46%
$ 6.06 million $ 2,620
Feb 21, 2025 $ 0.0117
-4.03%
$ 5.87 million $ 8,356
Feb 20, 2025 $ 0.0122
-3.72%
$ 6.12 million $ 1,536
Feb 19, 2025 $ 0.0127
+5.95%
$ 6.36 million $ 11,526
Feb 18, 2025 $ 0.012
-4.27%
$ 6 million $ 19,516
Feb 17, 2025 $ 0.0125
+0.26%
$ 6.27 million $ 3,428
Feb 16, 2025 $ 0.0125
+1.12%
$ 6.25 million $ 17,498
Feb 15, 2025 $ 0.0124
-5.71%
$ 6.18 million $ 11,245
Feb 14, 2025 $ 0.0131
-0.98%
$ 6.56 million $ 28,544
Feb 13, 2025 $ 0.0132
+13.25%
$ 6.62 million $ 41,017
Feb 12, 2025 $ 0.0117
+10.19%
$ 5.85 million $ 33,762
Feb 11, 2025 $ 0.0106
-0.87%
$ 5.31 million $ 8,114
Feb 10, 2025 $ 0.0107
+7.84%
$ 5.36 million $ 9,389
Feb 9, 2025 $ 0.00993
+5.54%
$ 4.97 million $ 14,872
Feb 8, 2025 $ 0.00941
+6.24%
$ 4.71 million $ 7,852
Feb 7, 2025 $ 0.00886
+9.67%
$ 4.43 million $ 11,862
Feb 6, 2025 $ 0.00809
-1.27%
$ 4.04 million $ 15,181
Feb 5, 2025 $ 0.0082
-5.45%
$ 4.1 million $ 7,278
Feb 4, 2025 $ 0.00867
+4.04%
$ 4.34 million $ 13,269
Feb 3, 2025 $ 0.00833
+6.49%
$ 4.17 million $ 17,673
Feb 2, 2025 $ 0.00782
-14.28%
$ 3.91 million $ 20,969
Feb 1, 2025 $ 0.00913
+2.21%
$ 4.56 million $ 36,535