HydraDX Historical Data

HDX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0109
+13.05%
$ 5.43 million $ 1,897
Jul 2, 2025 $ 0.00961
-7.12%
$ 4.8 million $ 1,793
Jul 1, 2025 $ 0.0103
+2.15%
$ 5.17 million $ 12,942
Jun 30, 2025 $ 0.0101
+0.98%
$ 5.06 million $ 8,291
Jun 29, 2025 $ 0.01
-1.43%
$ 5.01 million $ 457
Jun 28, 2025 $ 0.00932
-3.45%
$ 4.66 million $ 4,796
Jun 27, 2025 $ 0.00965
-4.35%
$ 4.82 million $ 3,086
Jun 26, 2025 $ 0.00926
+0.44%
$ 4.63 million $ 1,581
Jun 25, 2025 $ 0.00936
+0.55%
$ 4.68 million $ 3,623
Jun 24, 2025 $ 0.00931
-8.82%
$ 4.65 million $ 1,434
Jun 23, 2025 $ 0.0102
+16.07%
$ 5.1 million $ 1,878
Jun 22, 2025 $ 0.00879
-9.24%
$ 4.4 million $ 8,891
Jun 21, 2025 $ 0.00968
-12.93%
$ 4.84 million $ 11,821
Jun 20, 2025 $ 0.0111
+6.76%
$ 5.56 million $ 1,392
Jun 19, 2025 $ 0.0104
-2.26%
$ 5.21 million $ 367
Jun 18, 2025 $ 0.0107
-5.00%
$ 5.33 million $ 807
Jun 17, 2025 $ 0.0112
+4.76%
$ 5.61 million $ 2,303
Jun 16, 2025 $ 0.0107
+3.90%
$ 5.36 million $ 43,411
Jun 15, 2025 $ 0.0103
-1.73%
$ 5.16 million $ 97
Jun 14, 2025 $ 0.0105
+1.13%
$ 5.25 million $ 241
Jun 13, 2025 $ 0.0104
-6.24%
$ 5.19 million $ 6,357
Jun 12, 2025 $ 0.0111
-6.29%
$ 5.53 million $ 6,259
Jun 11, 2025 $ 0.0118
+12.72%
$ 5.9 million $ 6,707
Jun 10, 2025 $ 0.0105
-11.18%
$ 5.24 million $ 407
Jun 9, 2025 $ 0.0118
+12.38%
$ 5.9 million $ 3,463
Jun 8, 2025 $ 0.0105
-9.49%
$ 5.25 million $ 410
Jun 7, 2025 $ 0.0116
+9.23%
$ 5.8 million $ 1,937
Jun 6, 2025 $ 0.0106
-6.64%
$ 5.31 million $ 3,387
Jun 5, 2025 $ 0.0114
+8.83%
$ 5.69 million $ 5,025
Jun 4, 2025 $ 0.0119
+7.13%
$ 5.95 million $ 2,471
Jun 3, 2025 $ 0.0111
-11.04%
$ 5.56 million $ 2,312
Jun 2, 2025 $ 0.0125
+8.08%
$ 6.24 million $ 404
Jun 1, 2025 $ 0.0116
-5.03%
$ 5.78 million $ 98
May 31, 2025 $ 0.0122
+2.01%
$ 6.08 million $ 41
May 30, 2025 $ 0.0119
-4.66%
$ 5.96 million $ 884
May 29, 2025 $ 0.0125
+5.73%
$ 6.26 million $ 2,017
May 28, 2025 $ 0.0118
-8.43%
$ 5.91 million $ 4,506
May 27, 2025 $ 0.0129
-3.86%
$ 6.46 million $ 4,021
May 26, 2025 $ 0.0134
+8.52%
$ 6.72 million $ 7,110
May 25, 2025 $ 0.0124
+1.46%
$ 6.19 million $ 285
May 24, 2025 $ 0.0122
-2.89%
$ 6.1 million $ 771
May 23, 2025 $ 0.0126
-1.67%
$ 6.28 million $ 966
May 22, 2025 $ 0.0128
-3.85%
$ 6.39 million $ 3,295
May 21, 2025 $ 0.0135
+9.45%
$ 6.75 million $ 174
May 20, 2025 $ 0.0123
-0.61%
$ 6.17 million $ 2,819
May 19, 2025 $ 0.0124
-1.58%
$ 6.21 million $ 1,913
May 15, 2025 $ 0.0136
-6.37%
$ -- $ 363
May 14, 2025 $ 0.0145
+2.36%
$ 7.26 million $ 294
May 13, 2025 $ 0.0142
+0.91%
$ 7.1 million $ 5,984
May 12, 2025 $ 0.0141
+3.24%
$ 7.03 million $ 9,130