Coinranking
HydraDX Historical Data
HDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2026 | $0.00712 | -2.00% | ||
| Sep 10, 2026 | $0.00718 | -1.28% | ||
| Sep 9, 2026 | $0.00656 | -14.43% | ||
| Sep 8, 2026 | $0.0077 | -1.51% | ||
| Sep 7, 2026 | $0.00792 | -0.38% | ||
| Sep 6, 2026 | $0.008 | -0.03% | ||
| Sep 5, 2026 | $0.00798 | -1.30% | ||
| Sep 4, 2026 | $0.00808 | -3.39% | ||
| Sep 3, 2026 | $0.00836 | +7.86% | ||
| Sep 2, 2026 | $0.00775 | -2.44% | ||
| Sep 1, 2026 | $0.00798 | -1.29% | ||
| Aug 31, 2026 | $0.00812 | -2.49% | ||
| Aug 30, 2026 | $0.00839 | +0.71% | ||
| Aug 29, 2026 | $0.00815 | +9.89% | ||
| Aug 28, 2026 | $0.00724 | -7.29% | ||
| Aug 27, 2026 | $0.00828 | -17.18% | ||
| Aug 26, 2026 | $0.00995 | -5.69% | ||
| Aug 25, 2026 | $0.0106 | -0.58% | ||
| Aug 24, 2026 | $0.0106 | -1.15% | ||
| Aug 23, 2026 | $0.0108 | +5.13% | ||
| Aug 22, 2026 | $0.0103 | -0.07% | ||
| Aug 21, 2026 | $0.0105 | -2.25% | ||
| Aug 20, 2026 | $0.0109 | +8.74% | ||
| Aug 19, 2026 | $0.0101 | +4.73% | ||
| Aug 18, 2026 | $0.0096 | +0.00% | ||
| Aug 17, 2026 | $0.0096 | +2.67% | ||
| Aug 16, 2026 | $0.00934 | -1.66% | ||
| Aug 15, 2026 | $0.0095 | +0.01% | ||
| Aug 14, 2026 | $0.00939 | +2.87% | ||
| Aug 13, 2026 | $0.00923 | +4.24% | ||
| Aug 12, 2026 | $0.00884 | +4.26% | ||
| Aug 11, 2026 | $0.00842 | +2.32% | ||
| Aug 10, 2026 | $0.00823 | +2.07% | ||
| Aug 9, 2026 | $0.00809 | +1.16% | ||
| Aug 8, 2026 | $0.00788 | +4.94% | ||
| Aug 7, 2026 | $0.00751 | +1.17% | ||
| Aug 6, 2026 | $0.00739 | -1.58% | ||
| Aug 5, 2026 | $0.00761 | +6.23% | ||
| Aug 4, 2026 | $0.00721 | +5.99% | ||
| Aug 3, 2026 | $0.00721 | -9.92% | ||
| Aug 2, 2026 | $0.008 | +0.12% | ||
| Aug 1, 2026 | $0.00796 | -2.13% | ||
| Jul 31, 2026 | $0.00817 | -3.91% | ||
| Jul 30, 2026 | $0.00851 | +19.81% | ||
| Jul 29, 2026 | $0.0071 | -0.06% | ||
| Jul 28, 2026 | $0.0071 | +1.20% | ||
| Jul 27, 2026 | $0.0071 | -1.59% | ||
| Jul 26, 2026 | $0.00726 | +13.36% | ||
| Jul 25, 2026 | $0.00656 | +9.29% | ||
| Jul 24, 2026 | $0.006 | +2.99% | ||
Previous Next