HydraDX Historical Data

HDX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.013
-5.09%
$ 6.5 million $ 25,969
Jun 9, 2024 $ 0.0137
+1.45%
$ 6.85 million $ 13,563
Jun 8, 2024 $ 0.0135
-2.15%
$ 6.75 million $ 18,287
Jun 7, 2024 $ 0.0138
-6.31%
$ 6.9 million $ 17,139
Jun 6, 2024 $ 0.0147
+3.91%
$ 7.36 million $ 29,549
Jun 5, 2024 $ 0.0142
-1.01%
$ 7.09 million $ 61,470
Jun 4, 2024 $ 0.0143
+13.30%
$ 7.16 million $ 49,392
Jun 3, 2024 $ 0.0126
-3.04%
$ 6.32 million $ 91,407
Jun 2, 2024 $ 0.013
-1.64%
$ 6.52 million $ 21,113
Jun 1, 2024 $ 0.0133
-1.59%
$ 6.63 million $ 25,221
May 31, 2024 $ 0.0135
-0.99%
$ 6.73 million $ 12,700
May 30, 2024 $ 0.0136
-0.74%
$ 6.8 million $ 8,015
May 29, 2024 $ 0.0137
-8.63%
$ 6.85 million $ 34,319
May 28, 2024 $ 0.015
-1.93%
$ 7.5 million $ 20,177
May 27, 2024 $ 0.0153
+1.97%
$ 7.64 million $ 22,612
May 26, 2024 $ 0.015
+7.88%
$ 7.5 million $ 83,297
May 25, 2024 $ 0.0139
+2.13%
$ 6.95 million $ 24,315
May 24, 2024 $ 0.0136
-0.42%
$ 6.8 million $ 23,300
May 23, 2024 $ 0.0137
-1.14%
$ 6.83 million $ 15,415
May 22, 2024 $ 0.0138
-1.97%
$ 6.91 million $ 20,716
May 21, 2024 $ 0.0141
-8.44%
$ 7.05 million $ 48,389
May 20, 2024 $ 0.0154
+4.80%
$ 7.7 million $ 64,034
May 19, 2024 $ 0.0147
-2.81%
$ 7.35 million $ 9,213
May 18, 2024 $ 0.0151
+2.52%
$ 7.56 million $ 4,210
May 17, 2024 $ 0.0147
+1.20%
$ 7.37 million $ 33,603
May 16, 2024 $ 0.0146
-2.86%
$ 7.29 million $ 23,171
May 15, 2024 $ 0.015
-0.11%
$ 7.5 million $ 78,496
May 14, 2024 $ 0.015
-5.18%
$ 7.51 million $ 52,227
May 13, 2024 $ 0.0158
+5.10%
$ 7.92 million $ 70,638
May 12, 2024 $ 0.0151
+8.40%
$ 7.54 million $ 70,793
May 11, 2024 $ 0.0139
-2.63%
$ 6.95 million $ 16,501
May 10, 2024 $ 0.0143
+4.19%
$ 7.14 million $ 11,908
May 9, 2024 $ 0.0137
-6.23%
$ 6.85 million $ 85,622
May 8, 2024 $ 0.0146
-4.69%
$ 7.31 million $ 78,647
May 7, 2024 $ 0.0153
-2.41%
$ 7.67 million $ 37,248
May 6, 2024 $ 0.0157
-5.49%
$ 7.86 million $ 44,695
May 5, 2024 $ 0.0166
-0.75%
$ 8.31 million $ 31,673
May 4, 2024 $ 0.0165
+13.27%
$ 8.26 million $ 13,294
May 3, 2024 $ 0.0146
+6.51%
$ 7.29 million $ 23,576
May 2, 2024 $ 0.0137
+0.77%
$ 6.85 million $ 53,105
May 1, 2024 $ 0.0136
+1.49%
$ 6.8 million $ 65,853
Apr 30, 2024 $ 0.0134
-1.69%
$ 6.7 million $ 20,629
Apr 29, 2024 $ 0.0136
-5.48%
$ 6.81 million $ 8,658
Apr 28, 2024 $ 0.0144
+2.28%
$ 7.21 million $ 1,914
Apr 27, 2024 $ 0.0141
+0.44%
$ 7.04 million $ 1,408
Apr 26, 2024 $ 0.014
-1.60%
$ 7.01 million $ 7,361
Apr 25, 2024 $ 0.0143
+3.68%
$ 7.13 million $ 8,913
Apr 24, 2024 $ 0.0138
-9.12%
$ 6.88 million $ 24,161
Apr 23, 2024 $ 0.0151
-2.80%
$ 7.56 million $ 6,974
Apr 22, 2024 $ 0.0156
-1.02%
$ 7.78 million $ 36,756