HydraDX Historical Data

HDX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0157
+0.68%
$ 7.86 million $ 4,193
Apr 20, 2024 $ 0.0156
+10.04%
$ 7.81 million $ 26,276
Apr 19, 2024 $ 0.0142
-4.76%
$ 7.1 million $ 15,544
Apr 18, 2024 $ 0.0149
+9.61%
$ 7.45 million $ 87,038
Apr 17, 2024 $ 0.0136
+0.67%
$ 6.8 million $ 95,873
Apr 16, 2024 $ 0.0135
-6.63%
$ 6.75 million $ 42,543
Apr 15, 2024 $ 0.0145
-4.69%
$ 7.23 million $ 45,969
Apr 14, 2024 $ 0.0152
-0.75%
$ 7.59 million $ 30,194
Apr 13, 2024 $ 0.0161
-6.51%
$ 8.04 million $ 44,349
Apr 12, 2024 $ 0.0172
-10.26%
$ 8.6 million $ 31,790
Apr 11, 2024 $ 0.0192
-0.67%
$ 9.58 million $ 20,531
Apr 10, 2024 $ 0.0193
-3.49%
$ 9.65 million $ 48,768
Apr 9, 2024 $ 0.02
-1.03%
$ 10 million $ 68,849
Apr 8, 2024 $ 0.0201
+2.43%
$ 10.06 million $ 36,920
Apr 7, 2024 $ 0.0196
+3.73%
$ 9.82 million $ 35,758
Apr 6, 2024 $ 0.019
+3.63%
$ 9.5 million $ 49,164
Apr 5, 2024 $ 0.0183
-0.89%
$ 9.17 million $ 73,748
Apr 4, 2024 $ 0.0185
+2.66%
$ 9.25 million $ 42,638
Apr 3, 2024 $ 0.018
-2.29%
$ 9.01 million $ 45,921
Apr 2, 2024 $ 0.0184
-4.35%
$ 9.22 million $ 25,963
Apr 1, 2024 $ 0.0193
-0.15%
$ 9.64 million $ 36,545
Mar 31, 2024 $ 0.0193
+1.70%
$ 9.65 million $ 30,202
Mar 30, 2024 $ 0.019
+0.18%
$ 9.49 million $ 31,987
Mar 29, 2024 $ 0.019
-5.32%
$ 9.48 million $ 75,293
Mar 28, 2024 $ 0.02
+6.48%
$ 10.01 million $ 52,512
Mar 27, 2024 $ 0.0188
-0.90%
$ 9.4 million $ 79,493
Mar 26, 2024 $ 0.019
-1.64%
$ 9.48 million $ 79,261
Mar 25, 2024 $ 0.0193
-3.85%
$ 9.64 million $ 112,862
Mar 24, 2024 $ 0.0201
+0.58%
$ 10.03 million $ 52,890
Mar 23, 2024 $ 0.0199
-0.80%
$ 9.97 million $ 116,040
Mar 22, 2024 $ 0.0201
-11.49%
$ 10.05 million $ 278,369
Mar 21, 2024 $ 0.0227
-5.49%
$ 11.35 million $ 350,159
Mar 20, 2024 $ 0.024
+21.69%
$ 12.01 million $ 302,666
Mar 19, 2024 $ 0.0197
+0.67%
$ 9.87 million $ 153,888
Mar 18, 2024 $ 0.0196
-9.30%
$ 9.81 million $ 136,821
Mar 17, 2024 $ 0.0216
+7.10%
$ 10.81 million $ 128,476
Mar 16, 2024 $ 0.0202
-14.43%
$ 10.09 million $ 367,393
Mar 15, 2024 $ 0.0243
-2.88%
$ 12.15 million $ 109,332
Mar 14, 2024 $ 0.025
-0.77%
$ 12.51 million $ 109,753
Mar 13, 2024 $ 0.0252
+1.04%
$ 12.61 million $ 96,820
Mar 12, 2024 $ 0.025
-4.82%
$ 12.48 million $ 76,633
Mar 11, 2024 $ 0.0262
+0.31%
$ 13.11 million $ 148,072
Mar 10, 2024 $ 0.0261
-3.05%
$ 13.07 million $ 49,221
Mar 9, 2024 $ 0.0269
+7.02%
$ 13.46 million $ 134,611
Mar 8, 2024 $ 0.0251
-2.18%
$ 12.57 million $ 54,441
Mar 7, 2024 $ 0.0257
+3.05%
$ 12.86 million $ 74,928
Mar 6, 2024 $ 0.025
+16.05%
$ 12.48 million $ 64,662
Mar 5, 2024 $ 0.0215
-5.45%
$ 10.75 million $ 115,571
Mar 4, 2024 $ 0.0227
+2.31%
$ 11.37 million $ 123,162
Mar 3, 2024 $ 0.0222
-10.93%
$ 11.1 million $ 208,703