HydraDX Historical Data

HDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0076
-1.34%
$ 3.8 million $ 22,354
Jul 29, 2024 $ 0.00771
-1.19%
$ 3.85 million $ 29,576
Jul 28, 2024 $ 0.0078
+0.95%
$ 3.9 million $ 21,821
Jul 27, 2024 $ 0.00773
-5.77%
$ 3.86 million $ 25,447
Jul 26, 2024 $ 0.0082
+0.00%
$ 4.1 million $ 29,701
Jul 25, 2024 $ 0.0082
-4.73%
$ 4.1 million $ 24,207
Jul 24, 2024 $ 0.00861
-4.37%
$ 4.3 million $ 20,624
Jul 23, 2024 $ 0.009
-2.26%
$ 4.5 million $ 27,004
Jul 22, 2024 $ 0.00921
-8.70%
$ 4.6 million $ 26,849
Jul 21, 2024 $ 0.0101
-0.06%
$ 5.04 million $ 11,641
Jul 20, 2024 $ 0.0101
-0.22%
$ 5.05 million $ 7,160
Jul 19, 2024 $ 0.0101
-6.28%
$ 5.06 million $ 13,018
Jul 18, 2024 $ 0.0108
+2.02%
$ 5.4 million $ 2
Jul 17, 2024 $ 0.0106
-0.24%
$ 5.29 million $ 9,633
Jul 16, 2024 $ 0.0106
+0.00%
$ 5.3 million $ 15,252
Jul 15, 2024 $ 0.0106
+6.96%
$ 5.3 million $ 16,033
Jul 14, 2024 $ 0.00991
+4.50%
$ 4.96 million $ 16,402
Jul 13, 2024 $ 0.00949
-4.11%
$ 4.74 million $ 5,681
Jul 12, 2024 $ 0.0099
+5.29%
$ 4.95 million $ 14,309
Jul 11, 2024 $ 0.0094
-2.67%
$ 4.7 million $ 5,061
Jul 10, 2024 $ 0.00966
+6.35%
$ 4.83 million $ 15,409
Jul 9, 2024 $ 0.00908
+0.01%
$ 4.54 million $ 5,110
Jul 8, 2024 $ 0.00908
-7.32%
$ 4.54 million $ 16,063
Jul 7, 2024 $ 0.0098
-1.96%
$ 4.9 million $ 3,137
Jul 6, 2024 $ 0.0099
+2.90%
$ 4.95 million $ 6,212
Jul 5, 2024 $ 0.00971
-2.26%
$ 4.85 million $ 13,751
Jul 4, 2024 $ 0.00993
-6.86%
$ 4.97 million $ 12,904
Jul 3, 2024 $ 0.0107
-4.78%
$ 5.33 million $ 13,155
Jul 2, 2024 $ 0.0112
+0.53%
$ 5.6 million $ 41,296
Jul 1, 2024 $ 0.0112
-3.92%
$ 5.57 million $ 29,835
Jun 30, 2024 $ 0.0117
+3.32%
$ 5.85 million $ 6,088
Jun 29, 2024 $ 0.0113
+2.37%
$ 5.66 million $ 6,626
Jun 28, 2024 $ 0.0111
-3.69%
$ 5.53 million $ 40,834
Jun 27, 2024 $ 0.0115
+6.33%
$ 5.74 million $ 16,676
Jun 26, 2024 $ 0.0108
-5.36%
$ 5.4 million $ 12,974
Jun 25, 2024 $ 0.0114
+10.10%
$ 5.71 million $ 11,087
Jun 24, 2024 $ 0.0104
-4.91%
$ 5.18 million $ 16,338
Jun 23, 2024 $ 0.0109
+1.63%
$ 5.45 million $ 6,184
Jun 22, 2024 $ 0.0107
-0.01%
$ 5.36 million $ 10,317
Jun 21, 2024 $ 0.0107
-2.53%
$ 5.36 million $ 11,094
Jun 20, 2024 $ 0.0109
-1.75%
$ 5.46 million $ 16,000
Jun 19, 2024 $ 0.0111
+3.94%
$ 5.56 million $ 29,168
Jun 18, 2024 $ 0.0107
-9.92%
$ 5.35 million $ 33,384
Jun 17, 2024 $ 0.0119
+9.10%
$ 5.94 million $ 42,486
Jun 16, 2024 $ 0.0109
-4.66%
$ 5.44 million $ 21,511
Jun 15, 2024 $ 0.0114
-2.55%
$ 5.71 million $ 17,374
Jun 14, 2024 $ 0.0117
-1.51%
$ 5.86 million $ 8,385
Jun 13, 2024 $ 0.0119
-5.62%
$ 5.95 million $ 19,558
Jun 12, 2024 $ 0.0126
-0.35%
$ 6.3 million $ 40,667
Jun 11, 2024 $ 0.0127
-2.69%
$ 6.33 million $ 8,086