DIA Historical Data

DIA Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.473
-3.07%
$ 82.03 million $ 7.68 million
May 23, 2022 $ 0.488
-7.76%
$ 84.63 million $ 10.4 million
May 22, 2022 $ 0.529
+1.34%
$ 91.75 million $ 17.77 million
May 21, 2022 $ 0.522
-1.97%
$ 90.54 million $ 13.86 million
May 20, 2022 $ 0.533
-6.56%
$ 92.35 million $ 44.57 million
May 19, 2022 $ 0.57
-23.26%
$ 98.84 million $ 149.3 million
May 18, 2022 $ 0.743
+86.58%
$ 128.81 million $ 136.62 million
May 17, 2022 $ 0.399
+7.23%
$ 69.09 million $ 4.09 million
May 16, 2022 $ 0.372
-8.89%
$ 64.43 million $ 2.75 million
May 15, 2022 $ 0.408
+8.78%
$ 70.72 million $ 2.72 million
May 14, 2022 $ 0.375
+0.64%
$ 65.01 million $ 3.16 million
May 13, 2022 $ 0.373
+15.72%
$ 64.6 million $ 5.73 million
May 12, 2022 $ 0.322
-8.01%
$ 55.82 million $ 8.15 million
May 11, 2022 $ 0.35
-33.05%
$ 60.68 million $ 9.91 million
May 10, 2022 $ 0.523
-1.48%
$ 90.63 million $ 12.51 million
May 9, 2022 $ 0.531
-17.70%
$ 91.99 million $ 9.97 million
May 8, 2022 $ 0.645
-6.73%
$ 111.74 million $ 2.58 million
May 7, 2022 $ 0.691
-2.93%
$ 119.81 million $ 3.93 million
May 6, 2022 $ 0.712
-3.01%
$ 123.42 million $ 2.68 million
May 5, 2022 $ 0.734
-9.63%
$ 127.26 million $ 5.41 million
May 4, 2022 $ 0.813
+7.00%
$ 140.81 million $ 4.37 million
May 3, 2022 $ 0.756
+0.10%
$ 131.05 million $ 11.37 million
May 2, 2022 $ 0.755
-1.07%
$ 130.92 million $ 10.34 million
May 1, 2022 $ 0.764
-0.16%
$ 132.34 million $ 10.96 million
Apr 30, 2022 $ 0.765
-3.72%
$ 132.55 million $ 12.34 million
Apr 29, 2022 $ 0.794
-3.39%
$ 137.68 million $ 12.42 million
Apr 28, 2022 $ 0.822
+1.48%
$ 142.51 million $ 4.33 million
Apr 27, 2022 $ 0.81
+1.30%
$ 140.43 million $ 5.08 million
Apr 26, 2022 $ 0.8
-5.59%
$ 138.63 million $ 3.58 million
Apr 25, 2022 $ 0.848
-2.79%
$ 146.89 million $ 5.12 million
Apr 24, 2022 $ 0.872
+0.38%
$ 151.11 million $ 5.01 million
Apr 23, 2022 $ 0.869
-2.07%
$ 150.55 million $ 6.16 million
Apr 22, 2022 $ 0.887
+0.82%
$ 153.74 million $ 4.52 million
Apr 21, 2022 $ 0.88
-3.11%
$ 152.49 million $ 4.14 million
Apr 20, 2022 $ 0.908
-2.51%
$ 157.27 million $ 6.42 million
Apr 19, 2022 $ 0.931
+6.02%
$ 161.32 million $ 13.13 million
Apr 18, 2022 $ 0.878
+0.47%
$ 152.16 million $ 3.92 million
Apr 17, 2022 $ 0.874
-1.84%
$ 151.44 million $ 3.28 million
Apr 16, 2022 $ 0.89
-1.93%
$ 154.29 million $ 2.33 million
Apr 15, 2022 $ 0.908
+4.25%
$ 157.33 million $ 2.56 million
Apr 14, 2022 $ 0.871
-3.44%
$ 150.92 million $ 4.36 million
Apr 13, 2022 $ 0.902
+2.34%
$ 156.29 million $ 7.96 million
Apr 12, 2022 $ 0.881
+0.98%
$ 152.72 million $ 8.72 million
Apr 11, 2022 $ 0.873
-6.73%
$ 151.23 million $ 13.5 million
Apr 10, 2022 $ 0.937
+1.43%
$ 162.45 million $ 4.23 million
Apr 9, 2022 $ 0.924
+0.52%
$ 160.15 million $ 3.84 million
Apr 8, 2022 $ 0.919
-7.72%
$ 159.31 million $ 5.67 million
Apr 7, 2022 $ 0.996
+2.00%
$ 172.65 million $ 5.62 million
Apr 6, 2022 $ 0.977
-9.08%
$ 169.28 million $ 12.51 million
Apr 5, 2022 $ 1.07
-2.96%
$ 186.22 million $ 7.67 million