Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.478
-3.08%
$82.75 million $5.9 million
Aug 14, 2022 $0.493
-8.05%
$85.38 million $19.47 million
Aug 13, 2022 $0.536
+10.87%
$92.85 million $26.12 million
Aug 12, 2022 $0.483
+0.56%
$83.75 million $7.19 million
Aug 11, 2022 $0.481
-1.93%
$83.29 million $4.77 million
Aug 10, 2022 $0.49
+2.03%
$84.93 million $7.9 million
Aug 9, 2022 $0.48
+0.18%
$83.25 million $3.68 million
Aug 8, 2022 $0.479
+0.73%
$83.1 million $3.57 million
Aug 7, 2022 $0.476
+1.32%
$82.49 million $5.53 million
Aug 6, 2022 $0.47
-1.89%
$81.42 million $3.5 million
Aug 5, 2022 $0.479
+4.29%
$82.99 million $5.9 million
Aug 4, 2022 $0.459
-0.58%
$79.57 million $2.4 million
Aug 3, 2022 $0.462
+1.67%
$80.04 million $3.24 million
Aug 2, 2022 $0.454
-7.38%
$78.72 million $4.95 million
Aug 1, 2022 $0.49
+6.29%
$84.99 million $9.6 million
Jul 31, 2022 $0.461
+0.41%
$79.97 million $6.32 million
Jul 30, 2022 $0.46
-6.08%
$79.65 million $10.54 million
Jul 29, 2022 $0.489
+9.43%
$84.79 million $9.04 million
Jul 28, 2022 $0.447
+3.59%
$77.48 million $15.45 million
Jul 27, 2022 $0.432
+7.90%
$74.79 million $5.4 million
Jul 26, 2022 $0.4
-1.55%
$69.32 million $1.75 million
Jul 25, 2022 $0.406
-5.85%
$70.41 million $2.57 million
Jul 24, 2022 $0.432
-0.73%
$74.79 million $1.44 million
Jul 23, 2022 $0.435
+3.88%
$75.34 million $1.77 million
Jul 22, 2022 $0.419
-3.32%
$72.53 million $2.14 million
Jul 21, 2022 $0.433
+2.38%
$75.02 million $2.03 million
Jul 20, 2022 $0.423
-5.95%
$73.29 million $3.95 million
Jul 19, 2022 $0.45
-0.73%
$77.93 million $3.7 million
Jul 18, 2022 $0.453
+3.92%
$78.51 million $5.04 million
Jul 17, 2022 $0.436
+1.61%
$75.55 million $5.94 million
Jul 16, 2022 $0.429
+4.62%
$74.35 million $5.68 million
Jul 15, 2022 $0.41
+0.37%
$71.07 million $7.42 million
Jul 14, 2022 $0.409
+4.21%
$70.82 million $31.12 million
Jul 13, 2022 $0.392
+6.33%
$67.95 million $6.56 million
Jul 12, 2022 $0.369
-1.49%
$63.93 million $3.36 million
Jul 11, 2022 $0.375
-10.21%
$64.91 million $4.97 million
Jul 10, 2022 $0.417
-10.51%
$72.3 million $22.64 million
Jul 9, 2022 $0.466
+15.95%
$80.79 million $38.67 million
Jul 8, 2022 $0.402
-3.04%
$69.69 million $3.45 million
Jul 7, 2022 $0.415
+5.30%
$71.87 million $9.7 million
Jul 6, 2022 $0.394
+3.73%
$68.27 million $2.97 million
Jul 5, 2022 $0.38
-3.42%
$65.81 million $3.03 million
Jul 4, 2022 $0.393
+4.53%
$68.15 million $2.7 million
Jul 3, 2022 $0.376
+0.42%
$65.19 million $5.26 million
Jul 2, 2022 $0.375
+0.80%
$64.92 million $1.81 million
Jul 1, 2022 $0.372
-1.78%
$64.41 million $3.56 million
Jun 30, 2022 $0.378
-2.44%
$65.57 million $8.92 million
Jun 29, 2022 $0.388
+3.39%
$67.21 million $2.92 million
Jun 28, 2022 $0.375
-7.38%
$65 million $3.39 million
Jun 27, 2022 $0.405
+2.30%
$70.2 million $2.44 million