Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.398
+2.91%
$68.9 million $7.31 million
Oct 3, 2022 $0.386
+1.40%
$66.95 million $9.07 million
Oct 2, 2022 $0.381
-0.10%
$65.99 million $2.29 million
Oct 1, 2022 $0.381
-0.42%
$66.05 million $2.51 million
Sep 30, 2022 $0.383
-0.75%
$66.34 million $6.84 million
Sep 29, 2022 $0.386
+1.74%
$66.84 million $16.4 million
Sep 28, 2022 $0.379
-0.07%
$65.7 million $3.48 million
Sep 27, 2022 $0.379
-1.57%
$65.74 million $2.43 million
Sep 26, 2022 $0.385
+2.56%
$66.79 million $2.54 million
Sep 25, 2022 $0.376
-0.27%
$65.13 million $1.06 million
Sep 24, 2022 $0.377
-1.19%
$65.29 million $1.35 million
Sep 23, 2022 $0.381
-0.33%
$66.08 million $3.9 million
Sep 22, 2022 $0.383
+2.56%
$66.29 million $4.97 million
Sep 21, 2022 $0.373
-3.37%
$-- $5.04 million
Sep 20, 2022 $0.386
-1.15%
$66.9 million $4.48 million
Sep 19, 2022 $0.391
+3.95%
$67.68 million $19 million
Sep 18, 2022 $0.376
-1.72%
$65.1 million $14.59 million
Sep 17, 2022 $0.382
+1.91%
$66.25 million $14.36 million
Sep 16, 2022 $0.375
+2.10%
$65 million $1.72 million
Sep 15, 2022 $0.367
-4.08%
$63.66 million $2.12 million
Sep 14, 2022 $0.383
+1.13%
$66.37 million $2.24 million
Sep 13, 2022 $0.379
-5.22%
$65.63 million $2.76 million
Sep 12, 2022 $0.4
-1.10%
$69.25 million $5.47 million
Sep 11, 2022 $0.404
+0.02%
$70.01 million $5.04 million
Sep 10, 2022 $0.404
+1.33%
$70 million $1.81 million
Sep 9, 2022 $0.399
+5.02%
$69.08 million $2.79 million
Sep 8, 2022 $0.38
+1.34%
$65.78 million $1.92 million
Sep 7, 2022 $0.375
+2.49%
$64.91 million $2.34 million
Sep 6, 2022 $0.365
-3.90%
$63.33 million $2.22 million
Sep 5, 2022 $0.38
-1.66%
$65.9 million $2.2 million
Sep 4, 2022 $0.387
+3.06%
$67.01 million $1.49 million
Sep 3, 2022 $0.375
-0.58%
$65.03 million $1.16 million
Sep 2, 2022 $0.377
+0.43%
$65.41 million $2.6 million
Sep 1, 2022 $0.376
-74.62%
$65.13 million $2.81 million
Aug 31, 2022 $1.48
+290.80%
$256.98 million $2.44 million
Aug 30, 2022 $0.379
-2.11%
$65.76 million $3.58 million
Aug 29, 2022 $0.388
+6.78%
$67.17 million $10.57 million
Aug 28, 2022 $0.363
-1.22%
$62.91 million $2.46 million
Aug 27, 2022 $0.367
+0.01%
$63.68 million $3.23 million
Aug 26, 2022 $0.367
-10.67%
$63.68 million $5.67 million
Aug 25, 2022 $0.411
+2.49%
$71.28 million $2.8 million
Aug 24, 2022 $0.401
-1.22%
$69.55 million $2.42 million
Aug 23, 2022 $0.406
+4.19%
$70.41 million $2.8 million
Aug 22, 2022 $0.39
-5.44%
$67.58 million $6.87 million
Aug 21, 2022 $0.412
+2.97%
$71.47 million $2.91 million
Aug 20, 2022 $0.401
+2.73%
$69.41 million $4.29 million
Aug 19, 2022 $0.39
-13.74%
$67.57 million $3.86 million
Aug 18, 2022 $0.452
-1.75%
$78.33 million $3.09 million
Aug 17, 2022 $0.46
-2.99%
$79.73 million $5.84 million
Aug 16, 2022 $0.474
-0.68%
$82.19 million $3.1 million