DIA Historical Data

DIA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.392
+6.33%
$ 67.95 million $ 6.56 million
Jul 12, 2022 $ 0.369
-1.49%
$ 63.93 million $ 3.36 million
Jul 11, 2022 $ 0.375
-10.21%
$ 64.91 million $ 4.97 million
Jul 10, 2022 $ 0.417
-10.51%
$ 72.3 million $ 22.64 million
Jul 9, 2022 $ 0.466
+15.95%
$ 80.79 million $ 38.67 million
Jul 8, 2022 $ 0.402
-3.04%
$ 69.69 million $ 3.45 million
Jul 7, 2022 $ 0.415
+5.30%
$ 71.87 million $ 9.7 million
Jul 6, 2022 $ 0.394
+3.73%
$ 68.27 million $ 2.97 million
Jul 5, 2022 $ 0.38
-3.42%
$ 65.81 million $ 3.03 million
Jul 4, 2022 $ 0.393
+4.53%
$ 68.15 million $ 2.7 million
Jul 3, 2022 $ 0.376
+0.42%
$ 65.19 million $ 5.26 million
Jul 2, 2022 $ 0.375
+0.80%
$ 64.92 million $ 1.81 million
Jul 1, 2022 $ 0.372
-1.78%
$ 64.41 million $ 3.56 million
Jun 30, 2022 $ 0.378
-2.44%
$ 65.57 million $ 8.92 million
Jun 29, 2022 $ 0.388
+3.39%
$ 67.21 million $ 2.92 million
Jun 28, 2022 $ 0.375
-7.38%
$ 65 million $ 3.39 million
Jun 27, 2022 $ 0.405
+2.30%
$ 70.2 million $ 2.44 million
Jun 26, 2022 $ 0.396
-3.29%
$ 68.62 million $ 2.36 million
Jun 25, 2022 $ 0.409
+0.21%
$ 70.95 million $ 2.84 million
Jun 24, 2022 $ 0.409
+3.87%
$ 70.81 million $ 3.51 million
Jun 23, 2022 $ 0.393
+5.71%
$ 68.18 million $ 9.57 million
Jun 22, 2022 $ 0.372
-3.34%
$ 64.48 million $ 2.68 million
Jun 21, 2022 $ 0.385
+1.61%
$ 66.71 million $ 4.53 million
Jun 20, 2022 $ 0.379
-0.80%
$ 65.65 million $ 4.96 million
Jun 19, 2022 $ 0.382
+6.49%
$ 66.18 million $ 2.8 million
Jun 18, 2022 $ 0.359
-6.98%
$ 62.14 million $ 4.58 million
Jun 17, 2022 $ 0.385
+1.25%
$ 66.8 million $ 2.54 million
Jun 16, 2022 $ 0.381
-8.68%
$ 65.98 million $ 7.68 million
Jun 15, 2022 $ 0.417
+3.61%
$ 72.24 million $ 10.83 million
Jun 14, 2022 $ 0.402
+4.97%
$ 69.73 million $ 13.88 million
Jun 13, 2022 $ 0.383
-10.52%
$ 66.43 million $ 9.53 million
Jun 12, 2022 $ 0.428
-2.17%
$ 74.26 million $ 6.94 million
Jun 11, 2022 $ 0.438
-11.59%
$ 75.9 million $ 7.41 million
Jun 10, 2022 $ 0.495
-3.80%
$ 85.86 million $ 16.05 million
Jun 9, 2022 $ 0.515
+9.59%
$ 89.25 million $ 39.07 million
Jun 8, 2022 $ 0.47
-0.18%
$ 81.44 million $ 22.15 million
Jun 7, 2022 $ 0.471
+4.01%
$ 81.59 million $ 11.42 million
Jun 6, 2022 $ 0.453
+2.41%
$ 78.44 million $ 3.45 million
Jun 5, 2022 $ 0.442
-3.04%
$ 76.59 million $ 3.8 million
Jun 4, 2022 $ 0.456
-0.91%
$ 78.99 million $ 9.17 million
Jun 3, 2022 $ 0.46
+4.35%
$ 79.72 million $ 11.37 million
Jun 2, 2022 $ 0.441
+2.81%
$ 76.39 million $ 3.02 million
Jun 1, 2022 $ 0.429
-9.60%
$ 74.31 million $ 7.09 million
May 31, 2022 $ 0.474
-2.66%
$ 82.2 million $ 7.81 million
May 30, 2022 $ 0.487
+6.90%
$ 84.45 million $ 7.11 million
May 29, 2022 $ 0.456
+4.60%
$ 79.01 million $ 14.81 million
May 28, 2022 $ 0.436
+3.25%
$ 75.52 million $ 6.4 million
May 27, 2022 $ 0.422
-0.75%
$ 73.15 million $ 4.73 million
May 26, 2022 $ 0.425
-7.20%
$ 73.71 million $ 5.38 million
May 25, 2022 $ 0.458
-3.17%
$ 79.43 million $ 6.78 million