Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.128
+0.77%
$15.3 million $3.06 million
Jun 14, 2026 $0.127
+2.70%
$15.2 million $1.81 million
Jun 13, 2026 $0.124
-0.03%
$14.79 million $2.17 million
Jun 12, 2026 $0.124
-1.24%
$14.79 million $1.99 million
Jun 11, 2026 $0.125
+2.27%
$14.98 million $2.58 million
Jun 10, 2026 $0.122
+1.14%
$14.64 million $3.91 million
Jun 9, 2026 $0.121
-3.01%
$14.48 million $3.32 million
Jun 8, 2026 $0.125
-1.54%
$14.93 million $3.05 million
Jun 7, 2026 $0.127
+1.51%
$15.16 million $3.18 million
Jun 6, 2026 $0.125
-1.02%
$14.93 million $2.26 million
Jun 5, 2026 $0.126
-10.06%
$15.09 million $6.66 million
Jun 4, 2026 $0.14
-7.55%
$16.78 million $6.3 million
Jun 3, 2026 $0.152
-1.00%
$18.15 million $2.85 million
Jun 2, 2026 $0.153
-7.60%
$18.33 million $3.35 million
Jun 1, 2026 $0.166
-1.56%
$19.84 million $2 million
May 31, 2026 $0.168
-0.21%
$20.16 million $1.55 million
May 30, 2026 $0.169
+2.39%
$20.21 million $2.95 million
May 29, 2026 $0.165
+1.74%
$19.74 million $2.52 million
May 28, 2026 $0.162
-2.10%
$19.41 million $3.57 million
May 27, 2026 $0.165
-4.43%
$19.82 million $2.14 million
May 26, 2026 $0.173
-3.77%
$20.72 million $1.5 million
May 25, 2026 $0.18
+1.04%
$21.53 million $1.13 million
May 24, 2026 $0.178
-2.31%
$21.33 million $2.47 million
May 23, 2026 $0.182
+3.18%
$21.82 million $1.89 million
May 22, 2026 $0.177
-4.76%
$21.13 million $1.53 million
May 21, 2026 $0.185
+2.70%
$22.2 million $7.29 million
May 20, 2026 $0.181
+2.57%
$21.61 million $1.35 million
May 19, 2026 $0.176
-1.96%
$21.08 million $1.08 million
May 18, 2026 $0.18
+1.78%
$21.5 million $1.41 million
May 17, 2026 $0.176
-3.04%
$21.12 million $1.79 million
May 16, 2026 $0.182
-3.02%
$21.78 million $1.52 million
May 15, 2026 $0.188
-5.73%
$22.46 million $2.07 million
May 14, 2026 $0.199
+0.48%
$23.82 million $2.14 million
May 13, 2026 $0.198
-6.29%
$23.71 million $1.9 million
May 12, 2026 $0.211
-2.28%
$25.3 million $1.54 million
May 11, 2026 $0.216
+0.80%
$25.89 million $1.96 million
May 10, 2026 $0.215
+2.10%
$25.68 million $3.63 million
May 9, 2026 $0.21
-0.67%
$25.16 million $11.12 million
May 8, 2026 $0.212
+4.32%
$25.33 million $1.65 million
May 7, 2026 $0.203
-0.38%
$24.28 million $9 million
May 6, 2026 $0.204
+5.57%
$24.37 million $9.29 million
May 5, 2026 $0.193
+1.77%
$23.08 million $1.29 million
May 4, 2026 $0.19
+0.13%
$22.68 million $1.31 million
May 3, 2026 $0.189
-2.85%
$22.65 million $1.09 million
May 2, 2026 $0.195
+4.56%
$23.32 million $1.48 million
May 1, 2026 $0.186
+3.31%
$22.3 million $2.1 million
Apr 30, 2026 $0.18
-2.69%
$21.59 million $1.47 million
Apr 29, 2026 $0.185
-1.99%
$22.18 million $1.3 million
Apr 28, 2026 $0.189
-0.78%
$22.64 million $1.24 million
Apr 27, 2026 $0.191
-0.66%
$22.81 million $1.21 million