Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.109
-4.22%
$13.07 million $2.2 million
Aug 3, 2026 $0.114
+2.60%
$13.65 million $3.79 million
Aug 2, 2026 $0.111
+0.89%
$13.29 million $2.76 million
Aug 1, 2026 $0.11
-6.51%
$13.15 million $4.25 million
Jul 31, 2026 $0.118
+15.41%
$14.07 million $8.1 million
Jul 30, 2026 $0.102
-12.75%
$12.21 million $4.5 million
Jul 29, 2026 $0.117
-2.74%
$14 million $11.81 million
Jul 28, 2026 $0.12
-7.67%
$14.45 million $10.97 million
Jul 27, 2026 $0.13
-6.26%
$15.61 million $34.66 million
Jul 26, 2026 $0.139
+28.62%
$16.59 million $38.47 million
Jul 25, 2026 $0.108
+9.64%
$12.87 million $6.92 million
Jul 24, 2026 $0.0986
-2.13%
$11.84 million $3.03 million
Jul 23, 2026 $0.101
-1.46%
$12.05 million $3.93 million
Jul 22, 2026 $0.102
-0.64%
$12.26 million $3.32 million
Jul 21, 2026 $0.103
+1.97%
$12.33 million $948,224
Jul 20, 2026 $0.101
+0.68%
$12.09 million $809,498
Jul 19, 2026 $0.1
-0.85%
$12.02 million $1.18 million
Jul 18, 2026 $0.101
-0.77%
$12.11 million $794,870
Jul 17, 2026 $0.102
-0.06%
$12.21 million $1.08 million
Jul 16, 2026 $0.102
-1.79%
$12.23 million $943,292
Jul 15, 2026 $0.104
-0.03%
$12.44 million $1.67 million
Jul 14, 2026 $0.104
+3.40%
$12.45 million $976,562
Jul 13, 2026 $0.101
-2.89%
$12.03 million $1.57 million
Jul 12, 2026 $0.104
-2.36%
$12.39 million $709,642
Jul 11, 2026 $0.106
-1.49%
$12.69 million $1.17 million
Jul 10, 2026 $0.108
+4.03%
$12.91 million $3.61 million
Jul 9, 2026 $0.104
+2.13%
$12.4 million $1.36 million
Jul 8, 2026 $0.101
-1.22%
$12.15 million $1.04 million
Jul 7, 2026 $0.103
-5.19%
$12.34 million $1.62 million
Jul 6, 2026 $0.108
-1.59%
$12.97 million $1.45 million
Jul 5, 2026 $0.11
-1.24%
$13.19 million $1.16 million
Jul 4, 2026 $0.112
-0.16%
$13.35 million $1.36 million
Jul 3, 2026 $0.112
+3.86%
$13.38 million $1.49 million
Jul 2, 2026 $0.108
-1.24%
$12.88 million $2.4 million
Jul 1, 2026 $0.109
+8.01%
$13.03 million $2.17 million
Jun 30, 2026 $0.101
-2.45%
$12.06 million $1.9 million
Jun 29, 2026 $0.103
-0.44%
$12.35 million $2.91 million
Jun 28, 2026 $0.104
+0.94%
$12.42 million $1.57 million
Jun 27, 2026 $0.103
-3.40%
$12.3 million $1.5 million
Jun 26, 2026 $0.106
+2.18%
$12.73 million $1.67 million
Jun 25, 2026 $0.104
-2.67%
$12.46 million $2.34 million
Jun 24, 2026 $0.107
-3.45%
$12.8 million $2.2 million
Jun 23, 2026 $0.111
-4.12%
$13.26 million $2.25 million
Jun 22, 2026 $0.116
-1.60%
$13.83 million $1.81 million
Jun 21, 2026 $0.117
-3.57%
$14.06 million $1.92 million
Jun 20, 2026 $0.122
+3.23%
$14.58 million $1.76 million
Jun 19, 2026 $0.118
-2.18%
$14.12 million $2.38 million
Jun 18, 2026 $0.121
-4.37%
$14.44 million $2.26 million
Jun 17, 2026 $0.126
-1.12%
$15.09 million $2.67 million
Jun 16, 2026 $0.128
-0.23%
$15.26 million $2.15 million