Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.133
-0.90%
$15.86 million $1.17 million
Sep 21, 12 AM $0.134
+0.64%
$16 million $1.18 million
Sep 20, 11 PM $0.133
-0.23%
$15.9 million $1.17 million
Sep 20, 10 PM $0.133
-0.18%
$15.94 million $1.2 million
Sep 20, 9 PM $0.133
+0.35%
$15.97 million $1.28 million
Sep 20, 8 PM $0.133
+0.14%
$15.91 million $1.27 million
Sep 20, 7 PM $0.133
+0.50%
$15.89 million $1.26 million
Sep 20, 6 PM $0.132
-0.04%
$15.81 million $1.28 million
Sep 20, 5 PM $0.132
-0.36%
$15.82 million $1.33 million
Sep 20, 4 PM $0.133
+1.42%
$15.88 million $1.35 million
Sep 20, 3 PM $0.131
+0.90%
$15.65 million $1.34 million
Sep 20, 2 PM $0.13
-0.32%
$15.51 million $1.48 million
Sep 20, 1 PM $0.13
-0.64%
$15.56 million $1.44 million
Sep 20, 12 PM $0.131
+0.12%
$15.66 million $1.44 million
Sep 20, 11 AM $0.131
-0.49%
$15.64 million $1.48 million
Sep 20, 10 AM $0.131
-0.32%
$15.72 million $1.48 million
Sep 20, 9 AM $0.132
+0.51%
$15.77 million $1.48 million
Sep 20, 8 AM $0.131
-0.15%
$15.69 million $1.47 million
Sep 20, 7 AM $0.131
-0.73%
$15.72 million $1.55 million
Sep 20, 6 AM $0.132
-0.38%
$15.83 million $1.61 million
Sep 20, 5 AM $0.133
-0.23%
$15.89 million $1.6 million
Sep 20, 4 AM $0.133
+0.01%
$15.93 million $1.61 million
Sep 20, 3 AM $0.133
+0.57%
$15.93 million $1.57 million
Sep 20, 2 AM $0.132
-1.02%
$15.84 million $1.47 million
Sep 20, 1 AM $0.134
-0.10%
$16 million $1.39 million
Sep 20, 12 AM $0.134
+0.21%
$16.02 million $1.37 million
Sep 19, 11 PM $0.134
+0.63%
$15.98 million $1.36 million
Sep 19, 10 PM $0.133
+0.08%
$15.88 million $1.32 million
Sep 19, 9 PM $0.133
+0.60%
$15.87 million $1.24 million
Sep 19, 8 PM $0.132
-0.76%
$15.78 million $1.24 million
Sep 19, 7 PM $0.133
+1.02%
$15.9 million $1.23 million
Sep 19, 6 PM $0.132
-0.83%
$15.74 million $1.27 million
Sep 19, 5 PM $0.133
-0.47%
$15.87 million $1.23 million
Sep 19, 4 PM $0.133
+0.23%
$15.95 million $1.2 million
Sep 19, 3 PM $0.133
+1.90%
$15.91 million $1.18 million
Sep 19, 2 PM $0.13
-0.32%
$15.61 million $1.06 million
Sep 19, 1 PM $0.131
-0.15%
$15.66 million $1.07 million
Sep 19, 12 PM $0.131
-0.40%
$15.69 million $1.08 million
Sep 19, 11 AM $0.132
+1.09%
$15.75 million $1.06 million
Sep 19, 10 AM $0.13
+0.53%
$15.58 million $1.06 million
Sep 19, 9 AM $0.129
+0.16%
$15.5 million $1.07 million
Sep 19, 8 AM $0.129
+0.38%
$15.47 million $1.05 million
Sep 19, 7 AM $0.129
-0.76%
$15.41 million $996,791
Sep 19, 6 AM $0.13
+0.47%
$15.53 million $913,691
Sep 19, 5 AM $0.129
+0.05%
$15.46 million $901,067
Sep 19, 4 AM $0.129
+0.09%
$15.45 million $880,731
Sep 19, 3 AM $0.129
-0.12%
$15.44 million $901,628
Sep 19, 2 AM $0.129
+0.24%
$15.46 million $938,002
Sep 19, 1 AM $0.129
+0.14%
$15.42 million $934,722
Sep 19, 12 AM $0.129
-0.09%
$15.4 million $926,684