Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.157
+0.07%
$18.76 million $2 million
Today, at 3 AM $0.157
+3.75%
$18.82 million $1.99 million
Today, at 2 AM $0.152
-0.30%
$18.14 million $1.77 million
Today, at 1 AM $0.152
-0.27%
$18.19 million $1.68 million
Today, at 12 AM $0.152
+2.81%
$18.24 million $1.47 million
Yesterday, at 11 PM $0.148
+1.15%
$17.74 million $1.34 million
Yesterday, at 10 PM $0.147
+0.89%
$17.54 million $1.35 million
Yesterday, at 9 PM $0.145
+0.20%
$17.39 million $1.33 million
Yesterday, at 8 PM $0.145
-0.05%
$17.35 million $1.33 million
Yesterday, at 7 PM $0.145
+0.10%
$17.36 million $1.32 million
Yesterday, at 6 PM $0.145
-0.67%
$17.35 million $1.33 million
Yesterday, at 5 PM $0.146
+1.03%
$17.46 million $1.3 million
Yesterday, at 4 PM $0.144
+1.51%
$17.28 million $1.15 million
Yesterday, at 3 PM $0.142
+0.79%
$17.03 million $997,294
Yesterday, at 2 PM $0.141
-0.77%
$16.89 million $1.03 million
Yesterday, at 1 PM $0.142
+0.76%
$17.03 million $1.04 million
Yesterday, at 12 PM $0.141
+0.50%
$16.9 million $1.04 million
Yesterday, at 11 AM $0.14
+0.35%
$16.81 million $1.04 million
Yesterday, at 10 AM $0.14
-0.68%
$16.75 million $1.06 million
Yesterday, at 9 AM $0.141
-0.92%
$16.87 million $1.06 million
Yesterday, at 8 AM $0.142
-0.02%
$17.03 million $1.15 million
Yesterday, at 7 AM $0.142
+0.15%
$17.03 million $1.12 million
Yesterday, at 6 AM $0.142
-0.80%
$17 million $1.1 million
Yesterday, at 5 AM $0.143
+0.59%
$17.14 million $1.08 million
Yesterday, at 4 AM $0.142
+0.07%
$17.04 million $1.02 million
Yesterday, at 3 AM $0.142
+0.21%
$17.03 million $1.01 million
Yesterday, at 2 AM $0.142
-0.20%
$16.99 million $1 million
Yesterday, at 1 AM $0.142
+0.08%
$17.03 million $1.01 million
Yesterday, at 12 AM $0.142
+0.60%
$17.01 million $1.02 million
Sep 21, 11 PM $0.141
+0.90%
$16.91 million $1.04 million
Sep 21, 10 PM $0.14
+0.71%
$16.76 million $1.02 million
Sep 21, 9 PM $0.139
+0.01%
$16.64 million $1.03 million
Sep 21, 8 PM $0.139
-0.16%
$16.64 million $1.06 million
Sep 21, 7 PM $0.139
+0.12%
$16.67 million $1.08 million
Sep 21, 6 PM $0.139
-0.04%
$16.65 million $1.06 million
Sep 21, 5 PM $0.139
-0.89%
$16.65 million $1.08 million
Sep 21, 4 PM $0.14
+0.75%
$16.8 million $1.08 million
Sep 21, 3 PM $0.139
+0.10%
$16.68 million $1.07 million
Sep 21, 2 PM $0.139
+0.58%
$16.66 million $1.06 million
Sep 21, 1 PM $0.138
-0.14%
$16.56 million $1.07 million
Sep 21, 12 PM $0.139
+0.27%
$16.59 million $1.05 million
Sep 21, 11 AM $0.138
+0.48%
$16.54 million $1.03 million
Sep 21, 10 AM $0.138
+0.54%
$16.46 million $1.01 million
Sep 21, 9 AM $0.137
+0.74%
$16.37 million $1.01 million
Sep 21, 8 AM $0.136
+1.56%
$16.25 million $916,339
Sep 21, 7 AM $0.134
-0.27%
$16 million $901,850
Sep 21, 6 AM $0.134
+0.52%
$16.05 million $920,388
Sep 21, 5 AM $0.133
-0.41%
$15.97 million $942,959
Sep 21, 4 AM $0.134
-0.49%
$16.03 million $948,459
Sep 21, 3 AM $0.135
+1.04%
$16.11 million $989,561
Download