Bitcoin Gold Historical Data

BTG Page 60
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $24.58
+0.00%
$415.2 million $7,454
Aug 3, 2018 $26.58
+0.00%
$424.66 million $7,615
Aug 2, 2018 $26.83
+0.00%
$440.73 million $7,600
Aug 1, 2018 $28.14
+0.00%
$476.93 million $7,943
Jul 31, 2018 $30.55
+0.00%
$480.9 million $8,142
Jul 30, 2018 $32.78
+0.00%
$521.14 million $8,202
Jul 29, 2018 $30.78
+0.00%
$575.67 million $8,183
Jul 28, 2018 $29.97
+0.00%
$520.79 million $8,018
Jul 27, 2018 $30.69
+0.00%
$544.59 million $8,202
Jul 26, 2018 $30.7
+0.00%
$508.64 million $8,232
Jul 25, 2018 $31.06
+0.00%
$526.14 million $8,045
Jul 24, 2018 $30.36
+0.00%
$549.8 million $7,671
Jul 23, 2018 $28.86
+0.00%
$525.69 million $7,454
Jul 22, 2018 $28.42
+0.00%
$489.26 million $7,355
Jul 21, 2018 $29.48
+0.00%
$496 million $7,431
Jul 20, 2018 $31.19
+0.00%
$478.61 million $7,386
Jul 19, 2018 $31.86
+0.00%
$529.22 million $7,400
Jul 18, 2018 $29.94
+0.00%
$535.38 million $6,887
Jul 17, 2018 $29.04
+0.00%
$538.49 million $6,540
Jul 16, 2018 $28.61
+0.00%
$509.46 million $6,334
Jul 15, 2018 $27.38
+0.00%
$481.99 million $6,257
Jul 14, 2018 $28.58
+0.00%
$489.87 million $6,259
Jul 13, 2018 $27.52
+0.00%
$472.43 million $6,248
Jul 12, 2018 $29.23
+0.00%
$503.86 million $6,395
Jul 11, 2018 $29.85
+0.00%
$466.48 million $6,527
Jul 10, 2018 $30.72
+0.00%
$469.03 million $6,779
Jul 9, 2018 $30.82
+0.00%
$526.41 million $6,825
Jul 8, 2018 $29.39
+0.00%
$521.26 million $6,632
Jul 7, 2018 $27.98
+0.00%
$534.58 million $6,623
Jul 6, 2018 $29.25
+0.00%
$513.61 million $6,650
Jul 5, 2018 $29.1
+0.00%
$489.86 million $6,589
Jul 4, 2018 $29.67
+0.00%
$507.86 million $6,614
Jul 3, 2018 $27.91
+0.00%
$491.93 million $6,463
Jul 2, 2018 $26.23
+0.00%
$501.69 million $6,366
Jul 1, 2018 $25.87
+0.00%
$461.13 million $6,381
Jun 30, 2018 $23.4
+0.00%
$449.74 million $5,913
Jun 29, 2018 $24.47
+0.00%
$416.94 million $6,097
Jun 28, 2018 $24.23
+0.00%
$400.06 million $6,114
Jun 27, 2018 $25.38
+0.00%
$422.38 million $6,211
Jun 26, 2018 $24.83
+0.00%
$417.01 million $6,213
Jun 25, 2018 $24.08
+0.00%
$438.98 million $6,037
Jun 24, 2018 $25.96
+0.00%
$410.69 million $6,136
Jun 23, 2018 $28.9
+0.00%
$440.32 million $6,394
Jun 22, 2018 $32.03
+0.00%
$449.64 million $6,752
Jun 21, 2018 $31.86
+0.00%
$542.04 million $6,710
Jun 20, 2018 $32.57
+0.00%
$542.35 million $6,746
Jun 19, 2018 $32.04
+0.00%
$567.51 million $6,550
Jun 18, 2018 $32.85
+0.00%
$549.72 million $6,552
Jun 17, 2018 $32.69
+0.00%
$545.56 million $6,506
Jun 16, 2018 $33.55
+0.00%
$556.93 million $6,584