Bitcoin Gold Historical Data

BTG Page 59
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $22.33
+0.00%
$388.57 million $6,714
Sep 22, 2018 $22.13
+0.00%
$382.56 million $6,655
Sep 21, 2018 $20.97
+0.00%
$390.62 million $6,427
Sep 20, 2018 $20.87
+0.00%
$373.22 million $6,357
Sep 19, 2018 $20.82
+0.00%
$363.03 million $6,320
Sep 18, 2018 $20.75
+0.00%
$362.93 million $6,429
Sep 17, 2018 $20.25
+0.00%
$351.15 million $6,501
Sep 16, 2018 $20.35
+0.00%
$367.75 million $6,526
Sep 15, 2018 $20.02
+0.00%
$348.2 million $6,516
Sep 14, 2018 $19.76
+0.00%
$349.57 million $6,456
Sep 13, 2018 $18.69
+0.00%
$346.21 million $6,308
Sep 12, 2018 $19.25
+0.00%
$329.93 million $6,327
Sep 11, 2018 $19.34
+0.00%
$327.33 million $6,325
Sep 10, 2018 $19.19
+0.00%
$338.02 million $6,329
Sep 9, 2018 $19.28
+0.00%
$329.9 million $6,429
Sep 8, 2018 $19.33
+0.00%
$322.13 million $6,492
Sep 7, 2018 $19.19
+0.00%
$326.83 million $6,475
Sep 6, 2018 $20.92
+0.00%
$339.41 million $7,157
Sep 5, 2018 $21.58
+0.00%
$334.56 million $7,327
Sep 4, 2018 $21.37
+0.00%
$369.37 million $7,265
Sep 3, 2018 $21.7
+0.00%
$365.4 million $7,234
Sep 2, 2018 $21.86
+0.00%
$368.43 million $7,107
Sep 1, 2018 $22.08
+0.00%
$380.65 million $6,989
Aug 31, 2018 $21.87
+0.00%
$385.72 million $6,947
Aug 30, 2018 $22.18
+0.00%
$374.69 million $7,063
Aug 29, 2018 $21.32
+0.00%
$391.25 million $6,990
Aug 28, 2018 $19.76
+0.00%
$378.01 million $6,734
Aug 27, 2018 $19.6
+0.00%
$354.28 million $6,696
Aug 26, 2018 $19.98
+0.00%
$334.18 million $6,733
Aug 25, 2018 $18.83
+0.00%
$346.97 million $6,566
Aug 24, 2018 $18.37
+0.00%
$332.35 million $6,451
Aug 23, 2018 $18.95
+0.00%
$320.96 million $6,593
Aug 22, 2018 $18.59
+0.00%
$316.71 million $6,418
Aug 21, 2018 $19.45
+0.00%
$321.42 million $6,475
Aug 20, 2018 $19.07
+0.00%
$314.05 million $6,423
Aug 19, 2018 $19.27
+0.00%
$339.73 million $6,482
Aug 18, 2018 $18.1
+0.00%
$326.97 million $6,470
Aug 17, 2018 $17.78
+0.00%
$351.5 million $6,376
Aug 16, 2018 $18.75
+0.00%
$305.58 million $6,372
Aug 15, 2018 $16.8
+0.00%
$305.94 million $6,093
Aug 14, 2018 $19.54
+0.00%
$316.03 million $6,363
Aug 13, 2018 $20.02
+0.00%
$318.4 million $6,339
Aug 12, 2018 $20.06
+0.00%
$341.05 million $6,230
Aug 11, 2018 $21.98
+0.00%
$347.67 million $6,446
Aug 10, 2018 $22.13
+0.00%
$362.48 million $6,424
Aug 9, 2018 $22.52
+0.00%
$389.21 million $6,496
Aug 8, 2018 $25.21
+0.00%
$373.47 million $7,023
Aug 7, 2018 $25.48
+0.00%
$407.03 million $7,019
Aug 6, 2018 $24.42
+0.00%
$445.15 million $7,028
Aug 5, 2018 $24.41
+0.00%
$436.89 million $7,279