Bitcoin Gold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today $ 0.664
+0.00%
$ 11.53 million $ 7,584
Yesterday $ 0.708
-5.61%
$ 12.29 million $ 5,313
Jun 29, 2026 $ 0.75
-1.07%
$ 13.02 million $ 2,973
Jun 28, 2026 $ 0.758
+4.39%
$ 13.16 million $ 10,491
Jun 27, 2026 $ 0.726
-7.63%
$ 12.6 million $ 15,320
Jun 26, 2026 $ 0.786
-5.01%
$ 13.65 million $ 533,294
Jun 25, 2026 $ 0.828
-6.52%
$ 14.37 million $ 1.11 million
Jun 24, 2026 $ 0.881
+10.38%
$ 15.29 million $ 1.02 million
Jun 23, 2026 $ 0.798
-0.86%
$ 13.85 million $ 3,398
Jun 22, 2026 $ 0.801
-1.67%
$ 13.91 million $ 7,522
Jun 21, 2026 $ 0.815
-5.22%
$ 14.15 million $ 7,931
Jun 20, 2026 $ 0.86
-1.32%
$ 14.93 million $ 9,836
Jun 19, 2026 $ 0.872
-1.32%
$ 15.13 million $ 643,098
Jun 18, 2026 $ 0.889
+0.53%
$ 15.44 million $ 428,251
Jun 17, 2026 $ 0.885
-0.38%
$ 15.36 million $ 12,964
Jun 16, 2026 $ 0.888
-4.81%
$ 15.42 million $ 5,252
Jun 15, 2026 $ 0.933
+6.92%
$ 16.2 million $ 26,765
Jun 14, 2026 $ 0.873
+3.73%
$ 15.15 million $ 14,056
Jun 13, 2026 $ 0.841
-10.10%
$ 14.6 million $ 21,851
Jun 12, 2026 $ 0.936
-17.43%
$ 16.24 million $ 33,845
Jun 11, 2026 $ 1.11
-17.53%
$ 19.33 million $ 72,747
Jun 10, 2026 $ 1.33
+76.91%
$ 23.13 million $ 260,736
Jun 9, 2026 $ 0.753
-8.32%
$ 13.07 million $ 23,915
Jun 8, 2026 $ 0.821
-11.78%
$ 14.26 million $ 24,917
Jun 7, 2026 $ 0.931
-4.80%
$ 16.16 million $ 24,895
Jun 6, 2026 $ 0.978
-10.60%
$ 16.98 million $ 379,891
Jun 5, 2026 $ 1.09
-12.60%
$ 18.9 million $ 1.06 million
Jun 4, 2026 $ 1.25
+0.08%
$ 21.68 million $ 1.03 million
Jun 3, 2026 $ 1.25
-28.84%
$ 21.63 million $ 418,419
Jun 2, 2026 $ 1.78
+24.63%
$ 30.83 million $ 749,938
Jun 1, 2026 $ 1.36
-31.79%
$ 23.57 million $ 390,868
May 31, 2026 $ 1.99
-17.90%
$ 34.35 million $ 225,614
May 30, 2026 $ 2.42
-5.31%
$ 42.13 million $ 370,253
May 29, 2026 $ 2.56
+13.27%
$ 44.44 million $ 570,504
May 28, 2026 $ 2.26
-8.94%
$ 39.28 million $ 530,450
May 27, 2026 $ 2.49
-0.52%
$ 43.19 million $ 353,193
May 26, 2026 $ 2.5
-0.24%
$ 43.73 million $ 81,236
May 25, 2026 $ 2.51
-0.44%
$ 43.57 million $ 11,849
May 24, 2026 $ 2.53
-1.98%
$ 43.8 million $ 41,642
May 23, 2026 $ 2.58
-0.46%
$ 44.77 million $ 12,551
May 22, 2026 $ 2.59
-2.70%
$ 44.98 million $ 19,301
May 21, 2026 $ 2.67
+0.08%
$ 46.3 million $ 21,193
May 20, 2026 $ 2.67
-0.45%
$ 46.26 million $ 1,260
May 19, 2026 $ 2.68
+0.26%
$ 46.47 million $ 22,507
May 18, 2026 $ 2.67
-1.66%
$ 46.35 million $ 176,857
May 17, 2026 $ 2.71
-0.77%
$ 47.11 million $ 632,422
May 16, 2026 $ 2.74
-0.55%
$ 47.49 million $ 668,046
May 15, 2026 $ 2.75
-0.47%
$ 47.75 million $ 765,330
May 14, 2026 $ 2.77
-0.54%
$ 48 million $ 672,550
May 13, 2026 $ 2.78
+0.36%
$ 48.26 million $ 585,957
Download