Bitcoin Gold Historical Data

BTG Page 61
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $33.63
+0.00%
$553.27 million $6,525
Jun 14, 2018 $33.43
+0.00%
$588.84 million $6,484
Jun 13, 2018 $36.84
+0.00%
$558.7 million $6,802
Jun 12, 2018 $36.66
+0.00%
$591.88 million $6,781
Jun 11, 2018 $40.42
+0.00%
$634.82 million $7,250
Jun 10, 2018 $43.84
+0.00%
$619.56 million $7,649
Jun 8, 2018 $44.92
+0.00%
$746.86 million $7,684
Jun 7, 2018 $44.96
+0.00%
$767 million $7,640
Jun 6, 2018 $45.17
+0.00%
$766.33 million $7,562
Jun 5, 2018 $44.11
+0.00%
$778.74 million $7,512
Jun 4, 2018 $46.18
+0.00%
$753.66 million $7,699
Jun 3, 2018 $44.77
+0.00%
$792.37 million $7,606
Jun 2, 2018 $43.75
+0.00%
$772.83 million $7,494
Jun 1, 2018 $43.19
+0.00%
$748.04 million $7,512
May 31, 2018 $43.04
+0.00%
$755.9 million $7,456
May 30, 2018 $41.77
+0.00%
$721.44 million $7,303
May 29, 2018 $42.4
+0.00%
$737.62 million $7,272
May 28, 2018 $44.18
+0.00%
$690.68 million $7,338
May 27, 2018 $45.23
+0.00%
$755 million $7,505
May 26, 2018 $46.17
+0.00%
$756.73 million $7,515
May 25, 2018 $46.15
+0.00%
$770.1 million $7,563
May 24, 2018 $47.85
+0.00%
$801 million $7,829
May 23, 2018 $52.36
+0.00%
$772.44 million $8,271
May 22, 2018 $54.7
+0.00%
$861.93 million $8,468
May 21, 2018 $54.66
+0.00%
$916.74 million $8,365
May 20, 2018 $53.26
+0.00%
$951.4 million $8,269
May 19, 2018 $52.89
+0.00%
$903.98 million $8,118
May 18, 2018 $56.71
+0.00%
$922.27 million $8,315
May 17, 2018 $56.45
+0.00%
$906.2 million $8,315
May 16, 2018 $59.89
+0.00%
$1.03 billion $8,677
May 15, 2018 $57.99
+0.00%
$993.49 million $8,625
May 14, 2018 $57.85
+0.00%
$994.7 million $8,580
May 13, 2018 $56.37
+0.00%
$1.02 billion $8,453
May 12, 2018 $59.92
+0.00%
$970.56 million $8,742
May 11, 2018 $68.78
+0.00%
$967.17 million $9,292
May 10, 2018 $69.1
+0.00%
$1.1 billion $9,216
May 9, 2018 $72.38
+0.00%
$1.19 billion $9,296
May 8, 2018 $73.62
+0.00%
$1.22 billion $9,385
May 7, 2018 $78.18
+0.00%
$1.25 billion $9,671
May 6, 2018 $77.95
+0.00%
$1.32 billion $9,840
May 5, 2018 $75.48
+0.00%
$1.37 billion $9,674
May 4, 2018 $75.84
+0.00%
$1.27 billion $9,376
May 3, 2018 $73.6
+0.00%
$1.31 billion $9,139
May 2, 2018 $70.42
+0.00%
$1.29 billion $9,030
May 1, 2018 $75.44
+0.00%
$1.22 billion $9,317
Apr 30, 2018 $77.29
+0.00%
$1.24 billion $9,368
Apr 29, 2018 $75.42
+0.00%
$1.33 billion $9,241
Apr 28, 2018 $76.16
+0.00%
$1.31 billion $9,233
Apr 27, 2018 $73.45
+0.00%
$1.25 billion $8,901
Apr 26, 2018 $75.82
+0.00%
$1.34 billion $9,254