Bitcoin Gold Historical Data

BTG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $18.09
+2.57%
$313.96 million $18.46 million
Apr 9, 2019 $17.64
-1.37%
$306.18 million $16.06 million
Apr 8, 2019 $17.89
-6.56%
$310.54 million $15.22 million
Apr 7, 2019 $19.19
+1.82%
$333.09 million $9.19 million
Apr 6, 2019 $18.82
+1.51%
$326.69 million $27.97 million
Apr 5, 2019 $18.48
+19.43%
$320.78 million $28.92 million
Apr 4, 2019 $15.45
-1.82%
$268.24 million $16.35 million
Apr 3, 2019 $15.75
+4.18%
$273.35 million $23.63 million
Apr 2, 2019 $15.1
+11.67%
$262.2 million $17.55 million
Apr 1, 2019 $13.53
+3.84%
$234.8 million $13.26 million
Mar 31, 2019 $13.03
-1.43%
$226.14 million $10.95 million
Mar 30, 2019 $13.22
+0.86%
$229.44 million $10.86 million
Mar 29, 2019 $13.13
+2.39%
$227.94 million $10.73 million
Mar 28, 2019 $12.82
-1.55%
$222.6 million $10.77 million
Mar 27, 2019 $13.02
+5.02%
$226.07 million $10.95 million
Mar 26, 2019 $12.4
-0.43%
$215.24 million $10.25 million
Mar 25, 2019 $12.45
-6.78%
$216.1 million $10.34 million
Mar 24, 2019 $13.35
+0.70%
$231.8 million $10.5 million
Mar 23, 2019 $13.26
+1.18%
$230.2 million $3.13 million
Mar 22, 2019 $13.11
+0.35%
$227.51 million $9.73 million
Mar 21, 2019 $13.05
-3.51%
$226.56 million $10.22 million
Mar 20, 2019 $13.54
+1.16%
$235.01 million $10.49 million
Mar 19, 2019 $13.37
-0.02%
$232.12 million $10.19 million
Mar 18, 2019 $13.38
-0.23%
$232.21 million $11.62 million
Mar 17, 2019 $13.44
-2.10%
$233.26 million $9.54 million
Mar 16, 2019 $13.72
+1.40%
$238.22 million $12.42 million
Mar 15, 2019 $13.53
+1.49%
$234.89 million $11.72 million
Mar 14, 2019 $13.33
+4.44%
$231.32 million $14.03 million
Mar 13, 2019 $12.75
-0.30%
$221.29 million $12.32 million
Mar 12, 2019 $12.8
+3.72%
$222.15 million $10.25 million
Mar 11, 2019 $12.34
-3.10%
$214.13 million $10.31 million
Mar 10, 2019 $12.73
-1.33%
$221.06 million $9.25 million
Mar 9, 2019 $12.91
-0.86%
$224.06 million $10.01 million
Mar 8, 2019 $13.02
+2.61%
$226 million $1.91 million
Mar 7, 2019 $12.69
-0.70%
$220.25 million $2.3 million
Mar 6, 2019 $12.78
+1.13%
$221.78 million $2.21 million
Mar 5, 2019 $12.63
+5.71%
$219.33 million $3.5 million
Mar 4, 2019 $11.95
-2.78%
$207.49 million $3.03 million
Mar 3, 2019 $12.29
-3.60%
$213.4 million $1.53 million
Mar 2, 2019 $12.75
+0.00%
$221.35 million $2.14 million
Mar 1, 2019 $12.75
-0.12%
$221.41 million $1.44 million
Feb 28, 2019 $12.77
+0.38%
$221.67 million $1.12 million
Feb 27, 2019 $12.72
-1.95%
$220.83 million $3.33 million
Feb 26, 2019 $12.98
+0.78%
$225.28 million $3.25 million
Feb 25, 2019 $12.87
+3.82%
$223.43 million $3.51 million
Feb 24, 2019 $12.39
-8.32%
$215.14 million $4.01 million
Feb 23, 2019 $13.52
+6.10%
$234.65 million $5.01 million
Feb 22, 2019 $12.74
+0.07%
$221.21 million $6.58 million
Feb 21, 2019 $12.74
-1.64%
$221.12 million $6.26 million
Feb 20, 2019 $12.95
+2.62%
$224.83 million $137.61 million