Bitcoin Gold Historical Data

BTG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $12.63
+4.21%
$219.16 million $193.68 million
Feb 18, 2019 $12.12
+16.06%
$210.34 million $251.14 million
Feb 17, 2019 $10.44
+1.61%
$181.28 million $286.02 million
Feb 16, 2019 $10.28
+0.36%
$178.46 million $1.3 million
Feb 15, 2019 $10.24
+0.74%
$177.81 million $234.6 million
Feb 14, 2019 $10.17
-0.34%
$176.52 million $69.86 million
Feb 13, 2019 $10.21
-0.75%
$177.17 million $110.23 million
Feb 12, 2019 $10.28
+2.16%
$178.52 million $67.76 million
Feb 11, 2019 $10.07
-2.96%
$174.73 million $410.16 million
Feb 10, 2019 $10.38
+0.37%
$180.13 million $98.95 million
Feb 9, 2019 $10.34
-0.41%
$179.49 million $253.37 million
Feb 8, 2019 $10.39
+12.95%
$180.33 million $524.97 million
Feb 7, 2019 $9.2
+0.27%
$159.67 million $382.26 million
Feb 6, 2019 $9.17
-4.27%
$159.25 million $169.57 million
Feb 5, 2019 $9.58
-1.47%
$166.37 million $2.4 million
Feb 4, 2019 $9.74
+1.20%
$169 million $2.04 million
Feb 3, 2019 $9.62
-3.70%
$167.01 million $146.03 million
Feb 2, 2019 $9.98
-0.93%
$173.26 million $221.41 million
Feb 1, 2019 $10.08
+1.59%
$174.94 million $304.73 million
Jan 31, 2019 $9.92
-3.63%
$172.22 million $191.42 million
Jan 30, 2019 $10.3
+4.50%
$178.71 million $242.43 million
Jan 29, 2019 $9.85
+1.25%
$171.04 million $234.02 million
Jan 28, 2019 $9.73
-10.45%
$168.93 million $222.45 million
Jan 27, 2019 $10.87
-2.19%
$188.64 million $124.54 million
Jan 26, 2019 $11.11
-0.02%
$192.87 million $255.05 million
Jan 25, 2019 $11.11
-1.46%
$192.92 million $195.02 million
Jan 24, 2019 $11.28
+1.03%
$195.83 million $280.91 million
Jan 23, 2019 $11.17
-0.11%
$193.83 million $247.86 million
Jan 22, 2019 $11.18
-0.04%
$194.05 million $365.76 million
Jan 21, 2019 $11.18
+0.28%
$194.12 million $3.07 million
Jan 20, 2019 $11.15
-2.94%
$193.6 million $3.18 million
Jan 19, 2019 $11.49
+3.08%
$199.52 million $3.72 million
Jan 18, 2019 $11.15
-4.56%
$193.55 million $6.08 million
Jan 17, 2019 $11.68
-2.88%
$202.78 million $3.45 million
Jan 16, 2019 $12.02
+0.68%
$208.58 million $4.9 million
Jan 15, 2019 $11.94
-3.45%
$207.2 million $4.13 million
Jan 14, 2019 $12.36
+4.22%
$214.62 million $4.55 million
Jan 13, 2019 $11.87
-3.76%
$205.98 million $3.95 million
Jan 12, 2019 $12.33
-1.20%
$214.02 million $2.94 million
Jan 11, 2019 $12.48
+1.95%
$216.62 million $3.27 million
Jan 10, 2019 $12.21
-9.51%
$211.91 million $4.34 million
Jan 9, 2019 $13.45
-0.89%
$233.49 million $3.07 million
Jan 8, 2019 $13.57
+0.32%
$235.59 million $3.15 million
Jan 7, 2019 $13.53
-2.46%
$234.83 million $2.92 million
Jan 6, 2019 $13.87
+6.26%
$240.74 million $3.65 million
Jan 5, 2019 $13.05
+0.29%
$226.55 million $2.67 million
Jan 4, 2019 $13.02
-0.68%
$226.07 million $2.86 million
Jan 3, 2019 $13.11
-4.82%
$227.61 million $2.81 million
Jan 2, 2019 $13.77
+0.66%
$239.08 million $3.6 million
Jan 1, 2019 $13.68
+8.34%
$237.4 million $3.27 million