Bitcoin Gold Historical Data

BTG Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $27.24
-0.64%
$472.86 million $67 million
May 29, 2019 $27.42
+12.34%
$475.99 million $45.41 million
May 28, 2019 $24.41
-0.44%
$423.71 million $31.14 million
May 27, 2019 $24.51
+1.24%
$425.5 million $31.07 million
May 26, 2019 $24.22
+3.86%
$420.36 million $28.37 million
May 25, 2019 $23.31
-1.28%
$404.61 million $23.02 million
May 24, 2019 $23.61
-0.07%
$409.86 million $23.79 million
May 23, 2019 $23.63
+1.21%
$410.19 million $24.27 million
May 22, 2019 $23.37
-3.69%
$405.61 million $29.46 million
May 21, 2019 $24.26
+12.66%
$421.15 million $41.53 million
May 20, 2019 $21.54
-4.38%
$373.91 million $21.98 million
May 19, 2019 $22.52
+9.46%
$390.99 million $14.19 million
May 18, 2019 $20.58
-3.07%
$357.3 million $20.63 million
May 17, 2019 $21.22
-6.64%
$368.37 million $23.53 million
May 16, 2019 $22.72
-6.07%
$394.41 million $29.47 million
May 15, 2019 $24.18
+7.72%
$419.82 million $31.66 million
May 14, 2019 $22.43
-0.35%
$389.4 million $24.39 million
May 13, 2019 $22.51
+5.20%
$390.72 million $23.99 million
May 12, 2019 $21.39
-2.18%
$371.25 million $28.39 million
May 11, 2019 $21.89
+9.50%
$379.95 million $24.59 million
May 10, 2019 $19.99
+2.00%
$346.96 million $24.82 million
May 9, 2019 $19.6
+1.87%
$340.16 million $22.02 million
May 8, 2019 $19.23
+3.37%
$333.89 million $18.81 million
May 7, 2019 $18.61
+3.05%
$323.11 million $17.51 million
May 6, 2019 $18.07
-1.15%
$313.62 million $17.06 million
May 5, 2019 $18.27
+0.44%
$317.22 million $18.36 million
May 4, 2019 $18.19
+0.89%
$315.76 million $17.35 million
May 3, 2019 $18.02
+8.48%
$312.87 million $19.54 million
May 2, 2019 $16.61
+0.42%
$288.41 million $16.14 million
May 1, 2019 $16.55
+3.02%
$287.21 million $17.69 million
Apr 30, 2019 $16.06
+3.59%
$278.77 million $18.97 million
Apr 29, 2019 $15.5
-2.34%
$269.15 million $17.25 million
Apr 28, 2019 $15.84
-1.31%
$275.01 million $17.12 million
Apr 27, 2019 $16.06
-0.84%
$278.77 million $17.38 million
Apr 26, 2019 $16.19
+6.34%
$281.13 million $18.7 million
Apr 25, 2019 $15.32
-3.02%
$266.01 million $16.65 million
Apr 24, 2019 $15.81
-6.18%
$274.36 million $15.71 million
Apr 23, 2019 $16.84
+0.13%
$292.4 million $17.15 million
Apr 22, 2019 $16.82
+1.82%
$292.01 million $16.83 million
Apr 21, 2019 $16.52
-3.59%
$286.8 million $15.73 million
Apr 20, 2019 $17.14
-0.12%
$297.53 million $18.06 million
Apr 19, 2019 $17.16
-0.85%
$297.95 million $20.04 million
Apr 18, 2019 $17.31
+1.04%
$300.49 million $15.07 million
Apr 17, 2019 $17.13
+0.67%
$297.41 million $15.2 million
Apr 16, 2019 $17.01
+0.87%
$295.27 million $15.65 million
Apr 15, 2019 $16.85
+2.26%
$292.45 million $21.75 million
Apr 14, 2019 $16.47
+2.00%
$285.98 million $17.87 million
Apr 13, 2019 $16.15
-0.58%
$280.4 million $13.03 million
Apr 12, 2019 $16.25
-0.47%
$282.07 million $14.36 million
Apr 11, 2019 $16.32
-9.70%
$283.34 million $15.73 million